| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.4141 | 100 |
| 25th Sep 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.5562 | 100 |
| 24th Sep 2026 (Thu) | 24.53 | 24.555 | 24.53 | 24.555 | 0 |
| 23rd Sep 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 22nd Sep 2026 (Tue) | 25.11 | 25.11 | 24.7746 | 24.7746 | 0 |
| 21st Sep 2026 (Mon) | 25.11 | 25.11 | 24.78 | 24.78 | 0 |
| 18th Sep 2026 (Fri) | 25.11 | 25.11 | 24.67 | 24.67 | 0 |
| 17th Sep 2026 (Thu) | 25.11 | 25.11 | 24.76 | 24.76 | 0 |
| 16th Sep 2026 (Wed) | 25.11 | 25.11 | 24.6419 | 24.6419 | 0 |
| 15th Sep 2026 (Tue) | 25.11 | 25.11 | 24.6461 | 24.6461 | 0 |
| 14th Sep 2026 (Mon) | 25.11 | 25.11 | 24.659 | 24.659 | 0 |
| 11th Sep 2026 (Fri) | 25.11 | 25.11 | 24.685 | 24.685 | 0 |
| 10th Sep 2026 (Thu) | 25.11 | 25.11 | 24.7068 | 24.7068 | 0 |
| 9th Sep 2026 (Wed) | 25.11 | 25.11 | 24.87 | 24.87 | 0 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 24.9238 | 24.9238 | 0 |
| 7th Sep 2026 (Mon) | 25.11 | 25.11 | 24.9302 | 24.9302 | 0 |
| 4th Sep 2026 (Fri) | 25.11 | 25.11 | 24.9302 | 24.9302 | 0 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.11 | 24.9288 | 24.9288 | 0 |
| 2nd Sep 2026 (Wed) | 25.11 | 25.11 | 24.94 | 24.94 | 0 |
| 1st Sep 2026 (Tue) | 25.11 | 25.11 | 24.90 | 24.90 | 0 |
| 31st Aug 2026 (Mon) | 25.11 | 25.11 | 24.9735 | 24.9735 | 1 |
| 28th Aug 2026 (Fri) | 25.11 | 25.11 | 25.05 | 25.05 | 0 |
| 27th Aug 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 26th Aug 2026 (Wed) | 25.11 | 25.1205 | 25.11 | 25.1205 | 0 |
| 25th Aug 2026 (Tue) | 25.11 | 25.16 | 25.11 | 25.16 | 0 |
| 24th Aug 2026 (Mon) | 25.11 | 25.11 | 25.04 | 25.04 | 0 |
| 21st Aug 2026 (Fri) | 25.11 | 25.11 | 25.00 | 25.00 | 2 |
| 20th Aug 2026 (Thu) | 25.11 | 25.11 | 25.03 | 25.03 | 0 |
| 19th Aug 2026 (Wed) | 25.11 | 25.1283 | 25.11 | 25.1283 | 0 |
| 18th Aug 2026 (Tue) | 25.11 | 25.11 | 25.0767 | 25.0767 | 0 |
| 17th Aug 2026 (Mon) | 25.11 | 25.11 | 25.0215 | 25.0215 | 0 |
| 14th Aug 2026 (Fri) | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 13th Aug 2026 (Thu) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 12th Aug 2026 (Wed) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 11th Aug 2026 (Tue) | 25.11 | 25.11 | 25.045 | 25.045 | 0 |
| 10th Aug 2026 (Mon) | 25.11 | 25.11 | 25.041 | 25.041 | 96 |
| 7th Aug 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.115 | 0 |
| 6th Aug 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 5th Aug 2026 (Wed) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 4th Aug 2026 (Tue) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 3rd Aug 2026 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 31st Jul 2026 (Fri) | 24.9764 | 24.9764 | 24.9764 | 24.9764 | 0 |
| 30th Jul 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |