Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcos Dorados H (ARCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $8.54 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 23 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 372 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 468 $8.54 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 372 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 135 $8.54 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 400 $8.54 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 91 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 12 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 8 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 5 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 129 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 32 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 3 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 186 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 28 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 24 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 186 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 186 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 12 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 23 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 372 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 114 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 400 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 186 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 228 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 372 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 18 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 700 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 30 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 500 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 151 $8.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 22 $8.56 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 92 $8.555 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 16 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 71 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 2 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 18 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 80 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 20 $8.55 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 6 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 12 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 17 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 2 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 17 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 18 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 17 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 15 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 8 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 25 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 5 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 12 $8.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 297 $8.56 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 189 $8.56 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 88 $8.56 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 168 $8.555 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $8.56 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 105 $8.555 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 11 $8.555 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $8.55 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 34 $8.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $8.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $8.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $8.55 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $8.55 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 9 $8.545 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 25 $8.545 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 25 $8.545 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 71 $8.555 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 296 $8.555 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 200 $8.555 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 2 $8.555 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 200 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 11 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 16 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 3 $8.56 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 3 $8.56 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 88 $8.56 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 37 $8.56 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 282 $8.555 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 500 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 3 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 37 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 3 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 92 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 11 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 20 $8.555 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 200 $8.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 200 $8.56 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 296 $8.555 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 20 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 35 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 35 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 200 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 30 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 84 $8.55 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 11 $8.56 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 5 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 20 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 400 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 30 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 60 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 800 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 200 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 180 $8.56 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 25 $8.55 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 75 $8.545 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 25 $8.545 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $8.55 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 75 $8.545 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $8.55 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 75 $8.55 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 25 $8.55 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 25 $8.545 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 25 $8.54 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $8.54 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 5 $8.535 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 100 $8.54 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 10 $8.485 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $8.49 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $8.49 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $8.49 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 1 $8.49 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 35 $8.49 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 25 $8.50 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 25 $8.495 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 2 $8.49 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 11 $8.50 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:59:19 - 06-Feb-26
Unknown* 78 $8.545 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 158 $8.545 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 57 $8.545 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 10 $8.545 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 15 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 5 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 25 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 2 $8.55 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $8.555 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 3 $8.555 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 158 $8.535 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 158 $8.535 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 1 $8.54 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 30 $8.54 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 5 $8.54 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 200 $8.54 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 35 $8.54 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $8.55 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 104 $8.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 114 $8.545 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $8.55 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 2 $8.56 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 2 $8.56 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 158 $8.565 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 126 $8.545 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 110 $8.545 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 100 $8.545 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 5 $8.55 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 300 $8.55 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 8 $8.55 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 22 $8.55 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 2 $8.55 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 43 $8.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 57 $8.55 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 19 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 200 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 10 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 19 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 3 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 45 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 60 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 35 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 6 $8.56 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 100 $8.52 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 46 $8.52 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 23 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 227 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 50 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 26 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 79 $8.525 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 21 $8.52 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 30 $8.52 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 30 $8.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 398 $8.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 8 $8.525 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 8 $8.56 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 94 $8.56 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 5 $8.46 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $8.46 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 6 $8.44 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $8.64 Automatic Execution
 09:31:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53