Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.1421 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $184.00
Sell $75.22
Last Trade: Sell 1.00 at $100.12
Day's Volume: 0
Last Close: $100.17
Open: $100.21
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $99.34 - $101.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.12 Automatic Execution
09:30:00 - 10-Jul-26
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.21 100.21 100.17 100.17 0
9th Jul 2026 (Thu) 100.21 100.21 100.1421 100.1421 0
8th Jul 2026 (Wed) 100.21 100.21 100.12 100.12 0
7th Jul 2026 (Tue) 100.21 100.21 100.12 100.12 0
6th Jul 2026 (Mon) 100.21 100.21 100.13 100.13 0
3rd Jul 2026 (Fri) 100.21 100.21 100.105 100.105 0
2nd Jul 2026 (Thu) 100.21 100.21 100.105 100.105 2
1st Jul 2026 (Wed) 100.21 100.21 100.08 100.08 0
30th Jun 2026 (Tue) 100.21 100.21 100.0541 100.0541 0
29th Jun 2026 (Mon) 100.21 100.34 100.21 100.34 0
26th Jun 2026 (Fri) 100.21 100.34 100.21 100.34 0
25th Jun 2026 (Thu) 100.21 100.3012 100.21 100.3012 1
24th Jun 2026 (Wed) 100.21 100.2879 100.21 100.2879 1
23rd Jun 2026 (Tue) 100.21 100.21 100.19 100.24 0
22nd Jun 2026 (Mon) 100.09 100.26 100.09 100.26 0
19th Jun 2026 (Fri) 100.09 100.285 100.09 100.285 5
18th Jun 2026 (Thu) 100.09 100.285 100.09 100.285 5
17th Jun 2026 (Wed) 100.09 100.22 100.09 100.22 0
16th Jun 2026 (Tue) 100.09 100.2589 100.09 100.2589 0
15th Jun 2026 (Mon) 100.09 100.2484 100.09 100.2484 1
12th Jun 2026 (Fri) 100.09 100.23 100.09 100.23 0
11th Jun 2026 (Thu) 100.09 100.21 100.09 100.21 1
See more Arrow Reserve C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered