Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.13 on 28-09-2026 at 23:40:01
Change $-0.03 -0.03%
Buy $126.30
Sell $97.11
Last Trade: Unknown 1.00 at $100.13
Day's Volume: 1
Last Close: $100.115
Open: $100.05
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $99.34 - $101.26
Market Capitalisation: $N/A
VWAP: $100.13
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $100.13 Automatic Execution
09:30:00 - 28-Sep-26
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.05 100.115 100.05 100.115 1
25th Sep 2026 (Fri) 100.05 100.16 100.05 100.16 0
24th Sep 2026 (Thu) 100.05 100.105 100.05 100.105 0
23rd Sep 2026 (Wed) 100.05 100.14 100.05 100.1151 500
22nd Sep 2026 (Tue) 100.09 100.09 100.09 100.125 0
21st Sep 2026 (Mon) 100.125 100.145 100.125 100.145 1
18th Sep 2026 (Fri) 100.125 100.13 100.125 100.13 1
17th Sep 2026 (Thu) 100.125 100.125 100.12 100.12 1
16th Sep 2026 (Wed) 100.125 100.125 100.0949 100.0949 0
15th Sep 2026 (Tue) 100.125 100.125 100.1073 100.1073 1
14th Sep 2026 (Mon) 100.125 100.125 100.09 100.09 1
11th Sep 2026 (Fri) 100.125 100.125 100.11 100.11 2
10th Sep 2026 (Thu) 100.125 100.125 100.10 100.10 0
9th Sep 2026 (Wed) 100.125 100.125 100.125 100.125 2
8th Sep 2026 (Tue) 100.125 100.125 100.125 100.12 0
7th Sep 2026 (Mon) 100.20 100.20 100.12 100.12 0
4th Sep 2026 (Fri) 100.20 100.20 100.12 100.12 0
3rd Sep 2026 (Thu) 100.20 100.20 100.09 100.09 1
2nd Sep 2026 (Wed) 100.20 100.20 100.055 100.055 0
1st Sep 2026 (Tue) 100.20 100.20 100.055 100.055 0
31st Aug 2026 (Mon) 100.20 100.20 100.06 100.06 0
See more Arrow Reserve C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered