Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.2786 on 22-05-2026 at 14:45:40
Change $0.00 0%
Buy $100.33
Sell $100.19
Last Trade: Sell 1.00 at $100.17
Day's Volume: 0
Last Close: $100.2786
Open: $100.10
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $98.07 - $102.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.17 Automatic Execution
09:30:00 - 22-May-26
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.10 100.2786 100.10 100.2786 1
20th May 2026 (Wed) 100.10 100.23 100.10 100.23 50
19th May 2026 (Tue) 100.10 100.21 100.10 100.21 0
18th May 2026 (Mon) 100.10 100.21 100.10 100.21 0
15th May 2026 (Fri) 100.10 100.2125 100.10 100.2125 0
14th May 2026 (Thu) 100.10 100.20 100.10 100.20 0
13th May 2026 (Wed) 100.10 100.20 100.10 100.20 0
12th May 2026 (Tue) 100.10 100.19 100.10 100.19 0
11th May 2026 (Mon) 100.10 100.19 100.10 100.19 0
8th May 2026 (Fri) 100.10 100.185 100.10 100.185 0
7th May 2026 (Thu) 100.10 100.145 100.10 100.145 0
6th May 2026 (Wed) 100.10 100.10 100.10 100.105 398
5th May 2026 (Tue) 100.19 100.20 100.19 100.145 1
4th May 2026 (Mon) 100.18 100.18 100.11 100.11 2
1st May 2026 (Fri) 100.18 100.18 100.18 100.1426 0
30th Apr 2026 (Thu) 100.14 100.14 100.14 100.075 221
29th Apr 2026 (Wed) 100.44 100.44 100.355 100.355 20
28th Apr 2026 (Tue) 100.44 100.44 100.44 100.385 200
27th Apr 2026 (Mon) 100.30 100.385 100.30 100.385 1
24th Apr 2026 (Fri) 100.30 100.385 100.30 100.385 1
23rd Apr 2026 (Thu) 100.30 100.325 100.30 100.325 0
22nd Apr 2026 (Wed) 100.30 100.335 100.30 100.335 0
See more Arrow Reserve C price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered