Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.10 on 03-04-2026 at 22:47:26
Change $0.03 0.03%
Buy $126.24
Sell $77.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 63
Last Close: $100.095
Open: $100.30
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $99.34 - $101.26
Market Capitalisation: $N/A
VWAP: $100.11968
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.30 100.30 100.095 100.095 63
2nd Apr 2026 (Thu) 100.30 100.30 100.095 100.095 63
1st Apr 2026 (Wed) 100.30 100.30 100.07 100.07 1
31st Mar 2026 (Tue) 100.30 100.30 100.0625 100.0625 0
30th Mar 2026 (Mon) 100.30 100.335 100.30 100.335 1
27th Mar 2026 (Fri) 100.30 100.30 100.29 100.29 1
26th Mar 2026 (Thu) 100.30 100.30 100.2557 100.2557 1
25th Mar 2026 (Wed) 100.30 100.30 100.29 100.29 1
24th Mar 2026 (Tue) 100.30 100.30 100.27 100.27 0
23rd Mar 2026 (Mon) 100.30 100.30 100.285 100.285 33
20th Mar 2026 (Fri) 100.30 100.32 100.30 100.2577 2,911
19th Mar 2026 (Thu) 100.20 100.2457 100.20 100.2457 1
18th Mar 2026 (Wed) 100.20 100.2491 100.20 100.2491 1
17th Mar 2026 (Tue) 100.20 100.265 100.20 100.265 1
16th Mar 2026 (Mon) 100.20 100.255 100.20 100.255 0
13th Mar 2026 (Fri) 100.20 100.23 100.20 100.23 1
12th Mar 2026 (Thu) 100.20 100.21 100.20 100.21 1
11th Mar 2026 (Wed) 100.20 100.254 100.20 100.254 0
10th Mar 2026 (Tue) 100.20 100.25 100.20 100.25 0
9th Mar 2026 (Mon) 100.20 100.20 100.20 100.2608 1,020
6th Mar 2026 (Fri) 100.11 100.225 100.11 100.225 0
5th Mar 2026 (Thu) 100.11 100.22 100.11 100.22 0
See more Arrow Reserve C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered