Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.44 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $100.42
Sell $90.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 103.00 at $100.44
Day's Volume: 103
Last Close: $100.3817
Open: $100.33
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $100.12 - $102.49
Market Capitalisation: $N/A
VWAP: $100.44
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 $100.44 Automatic Execution
 09:30:00 - 15-Dec-25
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 100.33 100.3817 100.33 100.3817 103
12th Dec 2025 (Fri) 100.33 100.375 100.33 100.375 0
11th Dec 2025 (Thu) 100.33 100.335 100.33 100.335 0
10th Dec 2025 (Wed) 100.33 100.405 100.33 100.405 5
9th Dec 2025 (Tue) 100.33 100.33 100.295 100.295 0
8th Dec 2025 (Mon) 100.33 100.33 100.33 100.30 1,956
5th Dec 2025 (Fri) 101.26 101.26 100.285 100.285 0
4th Dec 2025 (Thu) 101.26 101.26 100.255 100.255 2
3rd Dec 2025 (Wed) 101.26 101.26 100.27 100.27 1
2nd Dec 2025 (Tue) 101.26 101.26 100.25 100.25 1
1st Dec 2025 (Mon) 101.26 101.26 100.215 100.215 504
28th Nov 2025 (Fri) 101.26 101.26 100.44 100.21 14,605
27th Nov 2025 (Thu) 100.50 100.51 100.50 100.4761 1,724
26th Nov 2025 (Wed) 100.50 100.51 100.50 100.4761 1,724
25th Nov 2025 (Tue) 100.41 100.47 100.41 100.47 0
24th Nov 2025 (Mon) 100.41 100.4457 100.41 100.4457 218
21st Nov 2025 (Fri) 100.41 100.425 100.41 100.425 218
20th Nov 2025 (Thu) 100.41 100.41 100.397 100.397 267
19th Nov 2025 (Wed) 100.41 100.41 100.41 100.397 432
18th Nov 2025 (Tue) 100.39 100.39 100.39 100.39 249
17th Nov 2025 (Mon) 100.39 100.39 100.39 100.375 318
See more Arrow Reserve C price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered