Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.225 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $184.15
Sell $97.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.255
Open: $100.18
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $102.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.18 100.255 100.18 100.255 0
5th Feb 2026 (Thu) 100.18 100.18 100.18 100.225 101
4th Feb 2026 (Wed) 100.23 100.23 100.215 100.215 1
3rd Feb 2026 (Tue) 100.23 100.23 100.2023 100.2023 1
2nd Feb 2026 (Mon) 100.23 100.23 100.195 100.195 25
30th Jan 2026 (Fri) 100.23 100.23 100.185 100.185 0
29th Jan 2026 (Thu) 100.23 100.3743 100.23 100.3743 1
28th Jan 2026 (Wed) 100.23 100.345 100.23 100.345 1
27th Jan 2026 (Tue) 100.23 100.345 100.23 100.345 2
26th Jan 2026 (Mon) 100.23 100.33 100.23 100.33 7
23rd Jan 2026 (Fri) 100.23 100.33 100.23 100.33 522
22nd Jan 2026 (Thu) 100.23 100.305 100.23 100.305 101
21st Jan 2026 (Wed) 100.23 100.23 100.23 100.245 129
20th Jan 2026 (Tue) 100.22 100.25 100.22 100.25 17
19th Jan 2026 (Mon) 100.22 100.25 100.22 100.25 1
16th Jan 2026 (Fri) 100.22 100.25 100.22 100.25 1
15th Jan 2026 (Thu) 100.22 100.23 100.22 100.23 1
14th Jan 2026 (Wed) 100.22 100.22 100.22 100.22 101
13th Jan 2026 (Tue) 100.15 100.205 100.15 100.205 1
12th Jan 2026 (Mon) 100.15 100.205 100.15 100.205 4
9th Jan 2026 (Fri) 100.15 100.205 100.15 100.205 1
8th Jan 2026 (Thu) 100.15 100.18 100.15 100.18 102
7th Jan 2026 (Wed) 100.15 100.17 100.15 100.17 2
See more Arrow Reserve C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered