Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.51 on 19-09-2025 at 21:20:03
Change $0.08 0.08%
Buy $150.64
Sell $89.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 176.00 at $100.51
Day's Volume: 274
Last Close: $100.46
Open: $100.51
ISIN: US0427657194
Day's Range $100.51 - $100.51
52wk Range: $100.14 - $100.56
Market Capitalisation: $N/A
VWAP: $100.51
Shares in Issue: N/A

Arrow Reserve C (ARCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 $100.51 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 98 $100.51 Automatic Execution
 12:30:31 - 19-Sep-25
See more Arrow Reserve C trades

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.51 100.51 100.51 100.46 274
18th Sep 2025 (Thu) 100.31 100.43 100.31 100.43 0
17th Sep 2025 (Wed) 100.31 100.42 100.31 100.42 0
16th Sep 2025 (Tue) 100.31 100.405 100.31 100.405 60
15th Sep 2025 (Mon) 100.31 100.385 100.31 100.385 85
12th Sep 2025 (Fri) 100.31 100.31 100.31 100.33 397
11th Sep 2025 (Thu) 100.27 100.345 100.27 100.345 0
10th Sep 2025 (Wed) 100.27 100.325 100.27 100.325 0
9th Sep 2025 (Tue) 100.27 100.305 100.27 100.305 0
8th Sep 2025 (Mon) 100.27 100.32 100.27 100.32 0
5th Sep 2025 (Fri) 100.27 100.30 100.27 100.30 1
4th Sep 2025 (Thu) 100.27 100.28 100.27 100.28 2
3rd Sep 2025 (Wed) 100.27 100.27 100.27 100.225 193
2nd Sep 2025 (Tue) 100.32 100.32 100.20 100.20 0
1st Sep 2025 (Mon) 100.32 100.32 100.1976 100.1976 0
29th Aug 2025 (Fri) 100.32 100.32 100.1976 100.1976 0
28th Aug 2025 (Thu) 100.32 100.475 100.32 100.475 0
27th Aug 2025 (Wed) 100.32 100.465 100.32 100.465 2
26th Aug 2025 (Tue) 100.32 100.47 100.32 100.47 0
25th Aug 2025 (Mon) 100.32 100.435 100.32 100.435 0
22nd Aug 2025 (Fri) 100.32 100.435 100.32 100.435 0
See more Arrow Reserve C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered