Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price

Price $100.35 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $150.52
Sell $100.21
Buy / Sell ARCM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.39
Open: $100.30
ISIN: US0427657194
Day's Range $0.00 - $0.00
52wk Range: $100.14 - $100.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrow Reserve C (ARCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Reserve C trades

Arrow Reserve C (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.30 100.39 100.30 100.39 0
17th Jul 2025 (Thu) 100.30 100.35 100.30 100.35 10
16th Jul 2025 (Wed) 100.30 100.30 100.30 100.35 100
15th Jul 2025 (Tue) 100.27 100.33 100.27 100.33 10
14th Jul 2025 (Mon) 100.27 100.32 100.27 100.32 0
11th Jul 2025 (Fri) 100.27 100.32 100.27 100.32 0
10th Jul 2025 (Thu) 100.27 100.28 100.27 100.28 0
9th Jul 2025 (Wed) 100.27 100.27 100.27 100.27 0
8th Jul 2025 (Tue) 100.27 100.27 100.26 100.26 1
7th Jul 2025 (Mon) 100.27 100.27 100.25 100.25 0
4th Jul 2025 (Fri) 100.27 100.27 100.25 100.25 4
3rd Jul 2025 (Thu) 100.27 100.27 100.25 100.25 4
2nd Jul 2025 (Wed) 100.27 100.28 100.27 100.2224 1,137
1st Jul 2025 (Tue) 100.53 100.53 100.205 100.205 9
30th Jun 2025 (Mon) 100.53 100.53 100.20 100.20 3
27th Jun 2025 (Fri) 100.53 100.53 100.51 100.51 0
26th Jun 2025 (Thu) 100.53 100.53 100.53 100.53 1,037
25th Jun 2025 (Wed) 100.36 100.445 100.36 100.445 0
24th Jun 2025 (Tue) 100.36 100.45 100.36 100.45 0
23rd Jun 2025 (Mon) 100.36 100.43 100.36 100.43 52
See more Arrow Reserve C price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered