Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Group Acqui (ARCLR.US) Share Price

Price $0.1301 on 28-09-2026 at 23:40:01
Change $-0.01 -7.06%
Buy $0.5161
Sell $0.1301
Last Trade: -
Day's Volume: 100
Last Close: $0.1301
Open: $0.1301
ISIN: VGG244981343
Day's Range $0.1301 - $0.1301
52wk Range: $0.1301 - $0.24
Market Capitalisation: $N/A
VWAP: $0.1301
Shares in Issue: N/A

Arc Group Acqui (ARCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arc Group Acqui trades

Arc Group Acqui (ARCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1301 0.1301 0.1301 0.1301 100
25th Sep 2026 (Fri) 0.15 0.15 0.1416 0.1416 0
24th Sep 2026 (Thu) 0.15 0.15 0.1357 0.1416 200
23rd Sep 2026 (Wed) 0.194 0.194 0.1596 0.1596 0
22nd Sep 2026 (Tue) 0.194 0.194 0.1596 0.1596 0
21st Sep 2026 (Mon) 0.194 0.204 0.194 0.204 0
18th Sep 2026 (Fri) 0.194 0.204 0.194 0.204 0
17th Sep 2026 (Thu) 0.194 0.204 0.194 0.204 0
16th Sep 2026 (Wed) 0.194 0.204 0.194 0.204 0
15th Sep 2026 (Tue) 0.194 0.204 0.194 0.204 0
14th Sep 2026 (Mon) 0.194 0.204 0.194 0.204 15
11th Sep 2026 (Fri) 0.194 0.1974 0.194 0.1801 0
10th Sep 2026 (Thu) 0.166 0.166 0.1501 0.1501 0
9th Sep 2026 (Wed) 0.166 0.166 0.1501 0.1501 0
8th Sep 2026 (Tue) 0.166 0.166 0.1501 0.1501 0
7th Sep 2026 (Mon) 0.166 0.166 0.1501 0.1501 0
4th Sep 2026 (Fri) 0.166 0.166 0.1501 0.1501 0
3rd Sep 2026 (Thu) 0.166 0.166 0.16 0.1501 0
2nd Sep 2026 (Wed) 0.168 0.195 0.168 0.195 0
1st Sep 2026 (Tue) 0.168 0.195 0.168 0.195 0
31st Aug 2026 (Mon) 0.168 0.195 0.168 0.195 0
See more Arc Group Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered