Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Group Acqui (ARCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.168 0.168 0.1501 0.1501 0
9th Jul 2026 (Thu) 0.168 0.168 0.1501 0.1501 0
8th Jul 2026 (Wed) 0.168 0.168 0.168 0.168 0
7th Jul 2026 (Tue) 0.168 0.168 0.168 0.168 100
6th Jul 2026 (Mon) 0.23 0.2348 0.23 0.2348 0
3rd Jul 2026 (Fri) 0.23 0.2348 0.23 0.2348 0
2nd Jul 2026 (Thu) 0.23 0.2348 0.23 0.2348 0
1st Jul 2026 (Wed) 0.23 0.2348 0.23 0.2348 0
30th Jun 2026 (Tue) 0.23 0.2348 0.23 0.2348 0
29th Jun 2026 (Mon) 0.23 0.2319 0.23 0.2319 0
26th Jun 2026 (Fri) 0.23 0.24 0.23 0.24 0
25th Jun 2026 (Thu) 0.23 0.24 0.23 0.24 0
24th Jun 2026 (Wed) 0.23 0.23 0.23 0.23 0
23rd Jun 2026 (Tue) 0.23 0.23 0.23 0.23 0
22nd Jun 2026 (Mon) 0.23 0.23 0.23 0.23 90,000
19th Jun 2026 (Fri) 0.23 0.23 0.23 0.23 0
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 0
17th Jun 2026 (Wed) 0.24 0.24 0.24 0.24 0
16th Jun 2026 (Tue) 0.24 0.24 0.24 0.24 0
15th Jun 2026 (Mon) 0.24 0.24 0.24 0.24 0
12th Jun 2026 (Fri) 0.23 0.23 0.23 0.23 0
11th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 0
10th Jun 2026 (Wed) 0.23 0.23 0.23 0.23 0
9th Jun 2026 (Tue) 0.23 0.23 0.23 0.23 0
8th Jun 2026 (Mon) 0.2256 0.2256 0.2256 0.2256 0
5th Jun 2026 (Fri) 0.2256 0.2256 0.2256 0.2256 0
4th Jun 2026 (Thu) 0.2256 0.2256 0.2256 0.2256 3
3rd Jun 2026 (Wed) 0.225 0.225 0.225 0.225 0
2nd Jun 2026 (Tue) 0.23 0.23 0.23 0.23 0
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.23 0
29th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value10,497.29
Change24.84