Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIW.US) Share Price

Price $0.74 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.90
Sell $0.32
Last Trade: -
Day's Volume: 0
Last Close: $0.74
Open: $0.74
ISIN: KYG0453R1130
Day's Range $0.00 - $0.00
52wk Range: $0.3501 - $0.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ARCIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ARCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.74 0.74 0.74 0.74 0
9th Jul 2026 (Thu) 0.74 0.74 0.74 0.74 0
8th Jul 2026 (Wed) 0.74 0.74 0.74 0.74 0
7th Jul 2026 (Tue) 0.74 0.74 0.74 0.74 0
6th Jul 2026 (Mon) 0.6799 0.75 0.6799 0.75 0
3rd Jul 2026 (Fri) 0.6799 0.75 0.6799 0.75 0
2nd Jul 2026 (Thu) 0.6799 0.75 0.6799 0.75 0
1st Jul 2026 (Wed) 0.6799 0.75 0.6799 0.75 0
30th Jun 2026 (Tue) 0.6799 0.75 0.6799 0.75 8
29th Jun 2026 (Mon) 0.6799 0.75 0.6799 0.75 0
26th Jun 2026 (Fri) 0.6799 0.725 0.6799 0.75 21,720
25th Jun 2026 (Thu) 0.60 0.6375 0.60 0.6375 0
24th Jun 2026 (Wed) 0.60 0.665 0.60 0.6375 0
23rd Jun 2026 (Tue) 0.60 0.625 0.60 0.625 0
22nd Jun 2026 (Mon) 0.60 0.60 0.60 0.5938 0
19th Jun 2026 (Fri) 0.59 0.63 0.59 0.63 1
18th Jun 2026 (Thu) 0.59 0.63 0.59 0.63 1
17th Jun 2026 (Wed) 0.59 0.60 0.59 0.60 0
16th Jun 2026 (Tue) 0.59 0.60 0.59 0.60 0
15th Jun 2026 (Mon) 0.59 0.59 0.55 0.55 0
12th Jun 2026 (Fri) 0.59 0.59 0.55 0.55 0
11th Jun 2026 (Thu) 0.59 0.60 0.59 0.60 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered