Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIW.US) Share Price

Price $0.495 on 21-05-2026 at 20:47:32
Change $0.00 0%
Buy $0.72
Sell $0.32
Last Trade: -
Day's Volume: 0
Last Close: $0.5005
Open: $0.545
ISIN: KYG0453R1130
Day's Range $0.00 - $0.00
52wk Range: $0.42 - $0.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ARCIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ARCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.545 0.545 0.495 0.495 0
19th May 2026 (Tue) 0.545 0.545 0.495 0.495 0
18th May 2026 (Mon) 0.545 0.545 0.495 0.495 0
15th May 2026 (Fri) 0.545 0.545 0.495 0.495 0
14th May 2026 (Thu) 0.545 0.545 0.495 0.495 0
13th May 2026 (Wed) 0.545 0.545 0.545 0.495 900
12th May 2026 (Tue) 0.5385 0.5385 0.5301 0.53 0
11th May 2026 (Mon) 0.54 0.55 0.54 0.55 21,697
8th May 2026 (Fri) 0.45 0.49 0.45 0.49 0
7th May 2026 (Thu) 0.45 0.45 0.45 0.49 8,661
6th May 2026 (Wed) 0.45 0.45 0.45 0.45 0
5th May 2026 (Tue) 0.45 0.45 0.45 0.45 0
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 400
30th Apr 2026 (Thu) 0.44 0.44 0.3501 0.3501 0
29th Apr 2026 (Wed) 0.44 0.44 0.40 0.40 0
28th Apr 2026 (Tue) 0.44 0.44 0.40 0.40 0
27th Apr 2026 (Mon) 0.44 0.44 0.40 0.40 0
24th Apr 2026 (Fri) 0.44 0.44 0.44 0.43 800
23rd Apr 2026 (Thu) 0.4101 0.4402 0.4101 0.4402 0
22nd Apr 2026 (Wed) 0.4101 0.47 0.4101 0.47 0
21st Apr 2026 (Tue) 0.4101 0.47 0.4101 0.47 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered