Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.545 0.545 0.5005 0.5005 0
20th May 2026 (Wed) 0.545 0.545 0.495 0.495 0
19th May 2026 (Tue) 0.545 0.545 0.495 0.495 0
18th May 2026 (Mon) 0.545 0.545 0.495 0.495 0
15th May 2026 (Fri) 0.545 0.545 0.495 0.495 0
14th May 2026 (Thu) 0.545 0.545 0.495 0.495 0
13th May 2026 (Wed) 0.545 0.545 0.545 0.495 900
12th May 2026 (Tue) 0.5385 0.5385 0.5301 0.53 0
11th May 2026 (Mon) 0.54 0.55 0.54 0.55 21,697
8th May 2026 (Fri) 0.45 0.49 0.45 0.49 0
7th May 2026 (Thu) 0.45 0.45 0.45 0.49 8,661
6th May 2026 (Wed) 0.45 0.45 0.45 0.45 0
5th May 2026 (Tue) 0.45 0.45 0.45 0.45 0
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 400
30th Apr 2026 (Thu) 0.44 0.44 0.3501 0.3501 0
29th Apr 2026 (Wed) 0.44 0.44 0.40 0.40 0
28th Apr 2026 (Tue) 0.44 0.44 0.40 0.40 0
27th Apr 2026 (Mon) 0.44 0.44 0.40 0.40 0
24th Apr 2026 (Fri) 0.44 0.44 0.44 0.43 800
23rd Apr 2026 (Thu) 0.4101 0.4402 0.4101 0.4402 0
22nd Apr 2026 (Wed) 0.4101 0.47 0.4101 0.47 0
21st Apr 2026 (Tue) 0.4101 0.47 0.4101 0.47 0
20th Apr 2026 (Mon) 0.4101 0.4101 0.4101 0.40 0
17th Apr 2026 (Fri) 0.46 0.46 0.45 0.45 4,700
16th Apr 2026 (Thu) 0.58 0.58 0.515 0.515 0
15th Apr 2026 (Wed) 0.58 0.58 0.515 0.515 0
14th Apr 2026 (Tue) 0.58 0.58 0.58 0.515 30
13th Apr 2026 (Mon) 0.55 0.575 0.55 0.575 0
10th Apr 2026 (Fri) 0.55 0.575 0.55 0.575 0
9th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
8th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
7th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 0
6th Apr 2026 (Mon) 0.55 0.55 0.55 0.55 0
3rd Apr 2026 (Fri) 0.55 0.55 0.55 0.55 0
2nd Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
1st Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
31st Mar 2026 (Tue) 0.55 0.55 0.55 0.5349 0
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 3,000
26th Mar 2026 (Thu) 0.56 0.56 0.4515 0.4515 0
25th Mar 2026 (Wed) 0.56 0.56 0.5383 0.5383 2
24th Mar 2026 (Tue) 0.56 0.56 0.55 0.55 0
23rd Mar 2026 (Mon) 0.56 0.56 0.5303 0.55 28,815
FTSE 100 Latest
Value10,466.26
Change22.79