Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIW.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.72
Sell $0.40
Last Trade: -
Day's Volume: 0
Last Close: $0.55
Open: $0.55
ISIN: KYG0453R1130
Day's Range $0.00 - $0.00
52wk Range: $0.4515 - $0.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ARCIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ARCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.55 0.55 0.55 0.55 0
2nd Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
1st Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
31st Mar 2026 (Tue) 0.55 0.55 0.55 0.5349 0
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 3,000
26th Mar 2026 (Thu) 0.56 0.56 0.4515 0.4515 0
25th Mar 2026 (Wed) 0.56 0.56 0.5383 0.5383 2
24th Mar 2026 (Tue) 0.56 0.56 0.55 0.55 0
23rd Mar 2026 (Mon) 0.56 0.56 0.5303 0.55 28,815
20th Mar 2026 (Fri) 0.5019 0.58 0.5019 0.58 0
19th Mar 2026 (Thu) 0.5019 0.5019 0.50 0.50 7,400
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 0
17th Mar 2026 (Tue) 0.535 0.535 0.535 0.535 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered