Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Co (ARCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.55 Ordinary
 17:39:39 - 19-Sep-25
Buy* 133 $21.55 Ordinary
 17:37:26 - 19-Sep-25
Buy* 5 $21.55 Ordinary
 17:31:27 - 19-Sep-25
Buy* 3 $21.55 Ordinary
 17:31:22 - 19-Sep-25
Buy* 3 $21.55 Ordinary
 16:21:44 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $21.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $21.53 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 390 $21.515 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 400 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 400 $21.515 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 64 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $21.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 101 $21.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $21.515 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 390 $21.515 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $21.51 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 5 $21.515 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $21.515 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $21.52 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $21.515 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $21.515 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $21.52 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 375 $21.505 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 20 $21.505 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $21.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 5 $21.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 12 $21.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 200 $21.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 76 $21.505 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 63 $21.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 64 $21.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 95 $21.51 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 300 $21.505 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 300 $21.505 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 300 $21.505 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 5 $21.51 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $21.51 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $21.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $21.505 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $21.505 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $21.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $21.505 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 200 $21.505 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 11 $21.505 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $21.505 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 400 $21.505 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 400 $21.505 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 400 $21.505 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 400 $21.505 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $21.51 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 400 $21.515 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 300 $21.515 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $21.515 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 400 $21.515 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 1 $21.515 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 10 $21.515 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 300 $21.515 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 50 $21.52 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 10 $21.52 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $21.52 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $21.525 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 400 $21.525 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 400 $21.525 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5,080 $21.53 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $21.53 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 4,120 $21.53 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 200 $21.53 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 20 $21.53 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 123 $21.535 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 400 $21.535 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 4 $21.535 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 496 $21.535 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 496 $21.535 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 47 $21.53 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 153 $21.53 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $21.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $21.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 167 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 333 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 49 $21.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 47 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 400 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $21.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $21.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 67 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 275 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 769 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,439 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,322 $21.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $21.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $21.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $21.48 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 235 $21.47 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 26 $21.47 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 10 $21.48 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $21.475 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 97 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 200 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 122 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 10 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 200 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 200 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 200 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 47 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 56 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 44 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 14 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 16 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 9 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 157 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 43 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 14 $21.48 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 1,100 $21.485 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 400 $21.485 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 78 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 10 $21.485 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 400 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 22 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 30 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 200 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 35 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 14 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 54 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 200 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 96 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 62 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 63 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 62 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 48 $21.48 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 1 $21.48 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 30 $21.49 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 411 $21.49 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 242 $21.485 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 10 $21.485 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 84 $21.49 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 316 $21.485 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 16 $21.49 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 1 $21.49 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $21.49 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $21.49 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $21.49 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 49 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 97 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 12 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 55 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 98 $21.48 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 316 $21.475 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $21.48 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 86 $21.475 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 300 $21.475 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 300 $21.475 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 36 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 100 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 28 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 10 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 700 $21.47 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 8 $21.46 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 11 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 19 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 41 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $21.445 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 59 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 43 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 328 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 400 $21.45 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 26 $21.45 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 17 $21.45 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 60 $21.45 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 39 $21.45 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 10 $21.45 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 266 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 234 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 368 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 200 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 300 $21.445 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 300 $21.445 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 300 $21.445 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 200 $21.445 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 200 $21.445 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 20 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 2,700 $21.44 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 2 $21.44 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 2 $21.44 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 300 $21.44 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 10 $21.44 Automatic Execution
 15:20:03 - 19-Sep-25
Unknown* 48 $21.445 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 200 $21.445 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 252 $21.445 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $21.45 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 582 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 3 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 900 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 200 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 900 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 3 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 900 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 203 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 900 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 209 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 894 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 900 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 10 $21.45 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 252 $21.455 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 300 $21.455 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 300 $21.455 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 2 $21.455 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 200 $21.45 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $21.45 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 30 $21.45 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 18 $21.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 24 $21.45 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 10 $21.45 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 70 $21.455 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 57 $21.45 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 252 $21.455 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:48:26 - 19-Sep-25
Unknown* 200 $21.465 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 233 $21.465 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 200 $21.465 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 35 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 14 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 139 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 41 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 53 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 103 $21.455 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 149 $21.455 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 31 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 57 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 162 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 47 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 1 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 12 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 18 $21.46 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 101 $21.465 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 201 $21.465 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 44 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 140 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 40 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 5 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 4 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 4 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 100 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 1 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 360 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 60 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 10 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 30 $21.47 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 12 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 38 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 44 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 50 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 44 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 90 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 44 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 197 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 10 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 80 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 200 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 113 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 78 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 47 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 6 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 1 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $21.455 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 21 $21.45 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 12 $21.45 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 12 $21.45 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 62 $21.45 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 20 $21.44 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 92 $21.435 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 1 $21.435 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 8 $21.435 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 20 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 190 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 30 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 10 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 58 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 27 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 303 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 298 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 5 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 50 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 250 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 10 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 14 $21.43 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 34 $21.435 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 81 $21.435 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 500 $21.435 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 278 $21.435 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 33 $21.435 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 311 $21.435 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 9 $21.435 Automatic Execution
 14:05:25 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 300 $21.435 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 126 $21.435 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 35 $21.43 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 13 $21.43 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 100 $21.425 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 6 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 14 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 10 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 200 $21.43 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 11 $21.43 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 42 $21.43 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 24 $21.43 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 100 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 50 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 100 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 470 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 50 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $21.43 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 20 $21.435 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 6 $21.44 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 100 $21.44 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 100 $21.44 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 41 $21.44 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 16 $21.44 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 20 $21.445 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 20 $21.445 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 83 $21.44 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 10 $21.44 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 117 $21.44 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 10 $21.44 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 123 $21.44 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 43 $21.44 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 100 $21.44 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 98 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 2 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 300 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 620 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 2 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 26 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 59 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 59 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 94 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 5 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 10 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 160 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 600 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 1 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 200 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 10 $21.45 Automatic Execution
 13:49:22 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 200 $21.455 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 69 $21.44 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 6,900 $21.44 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 21 $21.44 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 98 $21.44 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 2 $21.44 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 31 $21.43 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 69 $21.435 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 11 $21.435 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 100 $21.435 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 398 $21.435 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 198 $21.435 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 200 $21.435 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 158 $21.435 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 40 $21.435 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 34 $21.43 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 25 $21.43 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 13:30:48 - 19-Sep-25
Unknown* 20 $21.425 Automatic Execution
 13:30:07 - 19-Sep-25
Unknown* 23 $21.42 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 70 $21.42 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 20 $21.42 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 10 $21.42 Automatic Execution
 13:29:43 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:29:29 - 19-Sep-25
Buy* 30 $21.42 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 10 $21.42 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 20 $21.415 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 198 $21.415 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 2 $21.415 Automatic Execution
 13:26:21 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:26:21 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 98 $21.415 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 100 $21.415 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 14 $21.415 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 36 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 6 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 10 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 13:22:38 - 19-Sep-25
Unknown* 20 $21.405 Automatic Execution
 13:21:12 - 19-Sep-25
Unknown* 200 $21.405 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 71 $21.41 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 29 $21.41 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 158 $21.395 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 13:04:29 - 19-Sep-25
Unknown* 65 $21.395 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 158 $21.395 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 53 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 37 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 200 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 1 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 1 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 142 $21.405 Automatic Execution
 13:03:21 - 19-Sep-25
Unknown* 158 $21.405 Automatic Execution
 13:03:21 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 13:01:12 - 19-Sep-25
Unknown* 2 $21.405 Automatic Execution
 13:00:42 - 19-Sep-25
Unknown* 20 $21.405 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 10 $21.405 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 3 $21.41 Automatic Execution
 12:56:40 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 47 $21.40 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 20 $21.40 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 20 $21.40 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 30 $21.40 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 100 $21.40 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 20 $21.40 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 158 $21.405 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 5 $21.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 1 $21.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 2 $21.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 2 $21.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 100 $21.41 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 10 $21.41 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 50 $21.41 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 12 $21.41 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 100 $21.41 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 200 $21.405 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 200 $21.405 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 100 $21.405 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 10 $21.405 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 100 $21.40 Automatic Execution
 12:50:03 - 19-Sep-25
Unknown* 20 $21.40 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 27 $21.40 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $21.40 Automatic Execution
 12:50:03 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 20 $21.395 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 200 $21.395 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 10 $21.395 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 12:46:25 - 19-Sep-25
Unknown* 200 $21.395 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 100 $21.395 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $21.345 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 20 $21.35 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 10 $21.35 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 12:32:05 - 19-Sep-25
Unknown* 20 $21.345 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 36 $21.35 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 20 $21.345 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 26 $21.345 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 67 $21.355 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 20 $21.355 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 10 $21.35 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 12 $21.35 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 120 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 312 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 200 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 600 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 500 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 102 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 20 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 83 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 700 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 10 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 200 $21.365 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 3 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 700 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 200 $21.365 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 90 $21.37 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 10 $21.37 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 6 $21.37 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 14 $21.37 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 158 $21.365 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 18 $21.37 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 20 $21.37 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 20 $21.365 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 10 $21.365 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 10 $21.365 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 200 $21.365 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 1 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 70 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 208 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 174 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 600 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 1 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 1 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 1 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $21.37 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 20 $21.375 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 100 $21.375 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 200 $21.375 Automatic Execution
 12:20:29 - 19-Sep-25
Unknown* 10 $21.375 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 200 $21.375 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $21.37 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $21.365 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 2 $21.365 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 20 $21.365 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 200 $21.365 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 100 $21.33 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 1 $21.33 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 86 $21.33 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 29 $21.33 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $21.33 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $21.33 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 75 $21.33 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 19 $21.33 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 75 $21.33 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 5 $21.33 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 42 $21.325 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 158 $21.325 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 69 $21.33 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 31 $21.33 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 1 $21.33 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 37 $21.33 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 21 $21.33 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $21.33 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 73 $21.33 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 20 $21.325 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 5 $21.33 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 88 $21.325 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 142 $21.325 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 158 $21.325 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $21.32 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $21.32 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $21.315 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $21.315 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $21.315 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 100 $21.315 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 100 $21.315 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 20 $21.315 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 158 $21.315 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 20 $21.31 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 30 $21.31 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $21.31 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $21.31 Automatic Execution
 11:55:07 - 19-Sep-25
Unknown* 20 $21.305 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 100 $21.305 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 100 $21.305 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 20 $21.305 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 101 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 202 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 100 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 100 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 5 $21.31 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 20 $21.315 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 42 $21.315 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 158 $21.315 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 200 $21.315 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 200 $21.315 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 12 $21.31 Automatic Execution
 11:48:38 - 19-Sep-25
Unknown* 2 $21.31 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 18 $21.31 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 6 $21.31 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 18 $21.31 Automatic Execution
 11:48:38 - 19-Sep-25
Unknown* 20 $21.305 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 1 $21.30 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 47 $21.30 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 53 $21.30 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 47 $21.30 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 4 $21.29 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 15 $21.28 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $21.28 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $21.28 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 17 $21.28 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 100 $21.275 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $21.27 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 16 $21.27 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 8 $21.27 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 92 $21.27 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 100 $21.27 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 1 $21.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $21.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 20 $21.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $21.29 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 42 $21.295 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 158 $21.295 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 30 $21.295 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 1 $21.30 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 100 $21.30 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 28 $21.30 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $21.30 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 10 $21.30 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 20 $21.305 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 20 $21.305 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 18 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 82 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 206 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 205 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 82 $21.30 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 13 $21.295 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 158 $21.295 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 100 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 20 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 131 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 169 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 128 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 26 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 100 $21.285 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 38 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 10 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 400 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 85 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $21.29 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 42 $21.285 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 75 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 13 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 30 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 325 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 100 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 202 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 12 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 10 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 1 $21.29 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 52 $21.29 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 42 $21.295 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 158 $21.295 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 200 $21.295 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 200 $21.295 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 126 $21.295 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 20 $21.295 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 26 $21.295 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 26 $21.295 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 48 $21.295 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 100 $21.295 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $21.30 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $21.30 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 50 $21.30 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $21.30 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 18 $21.31 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 30 $21.36 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 20 $21.355 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 270 $21.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 126 $21.355 Automatic Execution
 10:51:49 - 19-Sep-25
Unknown* 20 $21.355 Automatic Execution
 10:51:33 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 106 $21.355 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 74 $21.355 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 126 $21.355 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 126 $21.355 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 20 $21.355 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 50 $21.355 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 50 $21.355 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 20 $21.355 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 95 $21.35 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 139 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 95 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 68 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 33 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 10 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 55 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 70 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 68 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 33 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 44 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 19 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 21 $21.36 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 10 $21.35 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 1 $21.35 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $21.35 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 10 $21.36 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 75 $21.35 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 61 $21.345 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 100 $21.345 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 400 $21.345 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 88 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 49 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Unknown* 100 $21.355 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 67 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 14 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 53 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 10 $21.35 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 49 $21.34 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 10 $21.34 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $21.34 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $21.34 Automatic Execution
 10:46:58 - 19-Sep-25
Unknown* 5 $21.335 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 121 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 48 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 18 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 10 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 2 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 200 $21.34 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 50 $21.35 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 1 $21.35 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 200 $21.35 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 126 $21.355 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 85 $21.36 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 1 $21.36 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 100 $21.36 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 10 $21.365 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 93 $21.365 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 48 $21.365 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 126 $21.365 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 126 $21.365 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 20 $21.365 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:21:39 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $21.46 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 3 $21.46 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 70 $21.46 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 30 $21.46 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $21.475 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 5 $21.47 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 10 $21.47 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 100 $21.465 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 1 $21.47 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 200 $21.475 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 100 $21.465 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 52 $21.46 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $21.475 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $21.475 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 10 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $21.47 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 100 $21.46 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 100 $21.46 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $21.46 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $21.45 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $21.44 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 28 $21.43 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $21.43 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 15 $21.44 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 2 $21.43 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $21.435 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 2 $21.435 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 7 $21.435 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 7 $21.435 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 1 $21.445 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 100 $21.445 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $21.45 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 3 $21.44 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 5 $21.44 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 86 $21.46 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 15 $21.46 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 10 $21.46 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $21.46 Ordinary
 09:25:00 - 19-Sep-25
Buy* 40 $21.46 Ordinary
 09:25:00 - 19-Sep-25
Sell* 5 $21.43 Ordinary
 09:19:56 - 19-Sep-25
Sell* 1 $21.43 Ordinary
 09:19:56 - 19-Sep-25
Sell* 5 $21.43 Ordinary
 09:19:56 - 19-Sep-25
Sell* 201 $21.45 Ordinary
 09:19:29 - 19-Sep-25
Sell* 39 $21.45 Ordinary
 09:19:29 - 19-Sep-25
Buy* 9 $21.46 Ordinary
 09:17:02 - 19-Sep-25
Buy* 1 $21.46 Ordinary
 09:16:54 - 19-Sep-25
Buy* 1 $21.46 Ordinary
 09:15:09 - 19-Sep-25
Sell* 50 $21.45 Ordinary
 09:14:52 - 19-Sep-25
Buy* 10 $21.46 Ordinary
 09:14:16 - 19-Sep-25
Buy* 39 $21.46 Ordinary
 09:08:28 - 19-Sep-25
Buy* 10 $21.46 Ordinary
 09:04:33 - 19-Sep-25
Buy* 17 $21.46 Ordinary
 08:56:37 - 19-Sep-25
Buy* 17 $21.46 Ordinary
 08:48:32 - 19-Sep-25
Buy* 15 $21.47 Ordinary
 08:31:02 - 19-Sep-25
Buy* 10 $21.47 Ordinary
 08:09:51 - 19-Sep-25
Sell* 2 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 10 $21.46 Ordinary
 08:06:44 - 19-Sep-25
Sell* 5 $21.46 Ordinary
 08:00:10 - 19-Sep-25
Sell* 8 $21.46 Ordinary
 07:59:00 - 19-Sep-25
Sell* 5 $21.46 Ordinary
 07:50:48 - 19-Sep-25
Sell* 43 $21.45 Ordinary
 07:27:42 - 19-Sep-25
Sell* 40 $21.45 Ordinary
 07:24:31 - 19-Sep-25
Sell* 49 $21.45 Ordinary
 07:24:31 - 19-Sep-25
Sell* 40 $21.45 Ordinary
 07:24:31 - 19-Sep-25
Sell* 117 $21.45 Ordinary
 07:24:20 - 19-Sep-25
Sell* 8 $21.45 Ordinary
 07:00:08 - 19-Sep-25
Sell* 10 $21.48 Ordinary
 07:00:00 - 19-Sep-25
Sell* 123 $21.48 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $21.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 150 $21.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $21.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $21.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $21.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 110 $21.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $21.42 Ordinary
 04:30:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44