| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.26 | Ordinary |
08:10:35 - 16-Dec-25 |
| Sell* | 200 | $20.27 | Ordinary |
08:09:11 - 16-Dec-25 |
| Buy* | 162 | $20.27 | Ordinary |
08:08:34 - 16-Dec-25 |
| Buy* | 40 | $20.27 | Ordinary |
08:08:34 - 16-Dec-25 |
| Buy* | 10 | $20.27 | Ordinary |
08:08:34 - 16-Dec-25 |
| Sell* | 200 | $20.27 | Ordinary |
08:08:34 - 16-Dec-25 |
| Sell* | 10 | $20.27 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 10 | $20.27 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 10 | $20.27 | Ordinary |
07:41:23 - 16-Dec-25 |
| Buy* | 19 | $20.275 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $20.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $20.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $20.31 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $20.31 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 9 | $20.31 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $20.32 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 4 | $20.32 | Ordinary |
06:50:38 - 16-Dec-25 |
| Sell* | 1 | $20.32 | Ordinary |
06:49:08 - 16-Dec-25 |
| Sell* | 13 | $20.32 | Ordinary |
06:47:02 - 16-Dec-25 |
| Sell* | 9 | $20.31 | Ordinary |
06:27:42 - 16-Dec-25 |
| Sell* | 7 | $20.30 | Ordinary |
04:28:10 - 16-Dec-25 |