Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Co (ARCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $19.31 Ordinary
 17:34:25 - 06-Feb-26
Sell* 300 $19.31 Ordinary
 17:26:14 - 06-Feb-26
Sell* 1 $19.31 Ordinary
 17:08:59 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 6 $19.275 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 6 $19.275 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 6 $19.275 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 6 $19.275 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 6 $19.275 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 6 $19.275 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 16 $19.275 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 88 $19.275 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 292 $19.275 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 292 $19.275 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 320 $19.275 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 380 $19.275 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 140 $19.275 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $19.27 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $19.27 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 45 $19.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 55 $19.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $19.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 12 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 900 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 10 $19.255 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 1,300 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 104 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 400 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 996 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 4 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 2 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 2 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 143 $19.255 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $19.255 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $19.255 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 42 $19.255 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 58 $19.255 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 1 $19.225 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 274 $19.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 26 $19.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 310 $19.235 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $19.24 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 8 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 96 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 4 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 96 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 104 $19.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 300 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 6 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 300 $19.23 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 200 $19.23 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 300 $19.22 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 177 $19.215 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 140 $19.22 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 300 $19.225 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 7,500 $19.22 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 800 $19.22 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 410 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 10 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 2 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 415 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 86 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 14 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 392 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 55 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 5 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 60 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 121 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 584 $19.215 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 300 $19.215 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 300 $19.22 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 80 $19.22 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 20 $19.22 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 200 $19.215 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $19.26 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 1 $19.265 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 466 $19.265 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 52 $19.265 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 126 $19.265 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 3 $19.26 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 66 $19.25 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 5 $19.25 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 77 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 8 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 1 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 14 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $19.255 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 34 $19.25 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 900 $19.25 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 44 $19.25 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 75 $19.25 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 10 $19.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $19.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $19.255 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 22 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 5 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 6 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 200 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $19.245 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 27 $19.245 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 233 $19.295 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 23 $19.29 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 103 $19.285 Automatic Execution
 14:24:48 - 06-Feb-26
Unknown* 8 $19.285 Automatic Execution
 14:24:47 - 06-Feb-26
Unknown* 103 $19.285 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 55 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 390 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 42 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 300 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 600 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 5 $19.30 Automatic Execution
 14:24:47 - 06-Feb-26
Unknown* 10 $19.30 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 2 $19.30 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 1 $19.30 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 4 $19.30 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 27 $19.29 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 40 $19.29 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 38 $19.29 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 79 $19.29 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 13 $19.29 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 10 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 200 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 20 $19.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 20 $19.295 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 5 $19.295 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 10 $19.295 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 69 $19.295 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 51 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 54 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 5 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 66 $19.30 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 50 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 12 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 3 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $19.31 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 77 $19.30 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 90 $19.30 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 52 $19.305 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 148 $19.305 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 20 $19.305 Automatic Execution
 13:58:48 - 06-Feb-26
Unknown* 21 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 116 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 3 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 23 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 4 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 20 $19.315 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 40 $19.315 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 1 $19.32 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 518 $19.32 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 15 $19.32 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 10 $19.325 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 17 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 5 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 5 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 300 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:50:38 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 96 $19.32 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $19.32 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 12 $19.32 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 33 $19.32 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 6,000 $19.32 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 230 $19.315 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 59 $19.31 Automatic Execution
 13:46:35 - 06-Feb-26
Unknown* 41 $19.31 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 14 $19.31 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:46:35 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 15 $19.27 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 10 $19.27 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 88 $19.27 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 40 $19.265 Automatic Execution
 13:24:24 - 06-Feb-26
Unknown* 230 $19.265 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 6 $19.27 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 33 $19.27 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 67 $19.27 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 40 $19.27 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 16 $19.27 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 6 $19.27 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 33 $19.27 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 5 $19.27 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 7 $19.27 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 1 $19.265 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 60 $19.26 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 40 $19.26 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 1 $19.265 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 72 $19.25 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 200 $19.25 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 92 $19.26 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 56 $19.26 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 44 $19.26 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 2 $19.27 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 50 $19.27 Automatic Execution
 13:19:03 - 06-Feb-26
Unknown* 1 $19.275 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 30 $19.275 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 2 $19.27 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 2 $19.27 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 2 $19.25 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 42 $19.25 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 220 $19.245 Automatic Execution
 13:17:50 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 492 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 109 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 9 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 2 $19.235 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 14 $19.23 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 10 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 56 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 50 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 5 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $19.245 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 198 $19.245 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 44 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 27 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 17 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 121 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 62 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 32 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 124 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 44 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 12 $19.31 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 97 $19.31 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 106 $19.31 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 39 $19.305 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 150 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 200 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 5 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 11 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 131 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 14 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 150 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 198 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 134 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 220 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 11 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 198 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 220 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 28 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 60 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 300 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 129 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 94 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 45 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 6 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 60 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 503 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 3 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 200 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 200 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 300 $19.32 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 104 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 44 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 51 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 45 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 77 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 27 $19.32 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 220 $19.325 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 27 $19.32 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 33 $19.32 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 47 $19.32 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 37 $19.32 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 225 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 10 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 30 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 30 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 2 $19.315 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 6 $19.32 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 12 $19.32 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1,000 $19.33 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 55 $19.33 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 75 $19.335 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 62 $19.32 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 4 $19.32 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 42 $19.32 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 44 $19.315 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 45 $19.31 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $19.31 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 3 $19.305 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 300 $19.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 31 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 113 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 6 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 53 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1,200 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 4 $19.30 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 104 $19.30 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 96 $19.30 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 300 $19.30 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 19 $19.30 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 5 $19.30 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 1 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 23 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 2 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 718 $19.30 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 5 $19.31 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 210 $19.315 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 42 $19.295 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 300 $19.30 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 85 $19.29 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 15 $19.29 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 3 $19.29 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 10 $19.29 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 12 $19.30 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 30 $19.30 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 11 $19.30 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 32 $19.30 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 43 $19.30 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 32 $19.30 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 1 $19.295 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 3 $19.30 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 330 $19.30 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 20 $19.285 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 32 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 1,500 $19.29 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 300 $19.285 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 300 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 198 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 32 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 107 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 3 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1,500 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 30 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 3 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 26 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 30 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 12 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 77 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 20 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 42 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 41 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 98 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 53 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 37 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 56 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 36 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 53 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 4 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 126 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 53 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 126 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 36 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 126 $19.295 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 90 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 90 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 10 $19.305 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 200 $19.305 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 30 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 126 $19.305 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 25 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 75 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 4 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 90 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 222 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 74 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 15 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 210 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 19 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 75 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 9 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 36 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 102 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 53 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 41 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 98 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 110 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 120 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 20 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 5 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 210 $19.305 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 210 $19.305 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 57 $19.31 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 2 $19.31 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 138 $19.29 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 5 $19.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 60 $19.28 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 5 $19.28 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 132 $19.28 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 5 $19.28 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 18 $19.28 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 10 $19.28 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $19.275 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 3,600 $19.27 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 174 $19.27 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 38 $19.27 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 82 $19.27 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 20 $19.28 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 30 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 38 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 123 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 38 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 31 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 21 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 45 $19.30 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 633 $19.34 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 168 $19.34 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 94 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 10 $19.34 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 14 $19.345 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 39 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 200 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 109 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 229 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 471 $19.34 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1,100 $19.34 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $19.35 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 190 $19.35 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 54 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 43 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 44 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 1 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 26 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 94 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 22 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 90 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 40 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 1 $19.355 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 22 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 46 $19.37 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 119 $19.37 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 190 $19.375 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 190 $19.375 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 50 $19.375 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 30 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 5 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 24 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 46 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 34 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 28 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 24 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 10 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 40 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 24 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 24 $19.365 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 6 $19.37 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 55 $19.33 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 59 $19.33 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 20 $19.375 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 48 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 55 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 101 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 25 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 50 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 57 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 24 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 98 $19.36 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 5 $19.37 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 36 $19.37 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 64 $19.37 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 40 $19.355 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 230 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 23 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 9 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 300 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 15 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 22 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 22 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 35 $19.36 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 120 $19.37 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 58 $19.19 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 46 $19.20 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 53 $19.20 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 160 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 260 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 150 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 260 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 260 $19.22 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 260 $19.22 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 47 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 80 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 20 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 63 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 15 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 40 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 2 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 32 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 32 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 130 $19.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 11 $19.26 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 4 $19.25 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 11 $19.245 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 11 $19.25 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 12 $19.25 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 91 $19.25 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 18 $19.21 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 18 $19.21 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 82 $19.21 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 140 $19.19 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $19.20 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 2 $19.165 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 3 $19.165 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 114 $19.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $19.145 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 40 $19.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 17 $19.16 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 33 $19.16 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 19 $19.16 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 10 $19.16 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,000 $19.18 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 9,700 $19.18 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 120 $19.165 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 120 $19.165 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 19 $19.17 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 500 $19.16 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 13 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 5 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 5 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 45 $18.98 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 35 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 65 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 378 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 17 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 52 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 200 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 200 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 47 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 47 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 82 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 36 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 64 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 64 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 36 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 11 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 53 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 47 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 14 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 47 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $18.985 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 10 $18.985 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.995 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 418 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $18.995 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.995 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 700 $18.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.995 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 200 $18.995 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 16 $19.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $19.015 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 150 $19.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $19.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $19.03 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 2,250 $19.00 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $19.00 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $18.99 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 4 $18.98 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 75 $18.99 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 6 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 2 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 8 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 19 $18.995 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 19 $18.995 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 8 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.995 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 107 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 106 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,575 $19.00 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,050 $19.00 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 625 $19.00 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $18.995 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 46 $18.99 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $18.99 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 67 $19.02 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 300 $19.01 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 341 $19.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 6 $19.05 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 343 $19.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $19.06 Ordinary
 09:27:43 - 06-Feb-26
Sell* 72 $18.97 Ordinary
 09:27:20 - 06-Feb-26
Sell* 100 $19.00 Ordinary
 09:27:19 - 06-Feb-26
Sell* 46 $18.97 Ordinary
 09:27:17 - 06-Feb-26
Buy* 10 $18.99 Ordinary
 09:27:17 - 06-Feb-26
Buy* 9 $18.99 Ordinary
 09:27:17 - 06-Feb-26
Sell* 10 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 35 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 35 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 2 $18.99 Ordinary
 09:27:17 - 06-Feb-26
Buy* 28 $18.99 Ordinary
 09:27:17 - 06-Feb-26
Buy* 116 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:27:17 - 06-Feb-26
Buy* 700 $19.05 Ordinary
 09:26:30 - 06-Feb-26
Sell* 58 $18.99 Ordinary
 09:26:21 - 06-Feb-26
Sell* 58 $18.99 Ordinary
 09:26:21 - 06-Feb-26
Sell* 30 $19.02 Ordinary
 09:26:00 - 06-Feb-26
Buy* 700 $19.07 Ordinary
 09:26:00 - 06-Feb-26
Buy* 58 $19.07 Ordinary
 09:26:00 - 06-Feb-26
Buy* 700 $19.06 Ordinary
 09:26:00 - 06-Feb-26
Sell* 39 $19.06 Ordinary
 09:25:01 - 06-Feb-26
Sell* 800 $19.06 Ordinary
 09:25:01 - 06-Feb-26
Sell* 5 $18.97 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $19.08 Ordinary
 09:25:00 - 06-Feb-26
Buy* 200 $19.05 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $19.05 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $19.02 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $18.99 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $18.98 Ordinary
 09:25:00 - 06-Feb-26
Buy* 200 $19.05 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $18.95 Ordinary
 09:25:00 - 06-Feb-26
Buy* 13 $18.94 Ordinary
 09:25:00 - 06-Feb-26
Buy* 22 $18.94 Ordinary
 09:25:00 - 06-Feb-26
Buy* 36 $18.93 Ordinary
 09:25:00 - 06-Feb-26
Buy* 36 $18.93 Ordinary
 09:25:00 - 06-Feb-26
Buy* 200 $19.05 Ordinary
 09:25:00 - 06-Feb-26
Buy* 58 $19.05 Ordinary
 09:25:00 - 06-Feb-26
Buy* 300 $19.04 Ordinary
 09:25:00 - 06-Feb-26
Buy* 200 $19.05 Ordinary
 09:25:00 - 06-Feb-26
Sell* 198 $18.90 Ordinary
 09:24:26 - 06-Feb-26
Sell* 5 $18.90 Ordinary
 09:23:05 - 06-Feb-26
Sell* 8 $18.91 Ordinary
 09:22:49 - 06-Feb-26
Buy* 10 $18.91 Ordinary
 09:22:49 - 06-Feb-26
Buy* 2 $18.91 Ordinary
 09:22:49 - 06-Feb-26
Buy* 2 $18.91 Ordinary
 09:22:49 - 06-Feb-26
Sell* 500 $18.91 Ordinary
 09:22:12 - 06-Feb-26
Sell* 90 $18.92 Ordinary
 09:20:18 - 06-Feb-26
Sell* 2 $18.92 Ordinary
 09:19:39 - 06-Feb-26
Sell* 2 $18.94 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $18.94 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $18.94 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $18.94 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $18.95 Ordinary
 09:12:36 - 06-Feb-26
Unknown* 48 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Sell* 3 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Sell* 12 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Sell* 5 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Sell* 5 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Unknown* 2 $18.97 Ordinary
 09:12:36 - 06-Feb-26
Buy* 5 $18.97 Ordinary
 09:12:36 - 06-Feb-26
Sell* 13 $18.95 Ordinary
 09:12:36 - 06-Feb-26
Unknown* 28 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Buy* 23 $18.96 Ordinary
 09:12:36 - 06-Feb-26
Sell* 162 $18.93 Ordinary
 09:12:36 - 06-Feb-26
Buy* 100 $18.93 Ordinary
 09:12:36 - 06-Feb-26
Sell* 4 $18.89 Ordinary
 09:12:03 - 06-Feb-26
Sell* 171 $18.89 Ordinary
 09:12:03 - 06-Feb-26
Sell* 29 $18.89 Ordinary
 09:10:59 - 06-Feb-26
Sell* 100 $18.89 Ordinary
 09:10:59 - 06-Feb-26
Sell* 300 $18.89 Ordinary
 09:10:59 - 06-Feb-26
Sell* 153 $18.96 Ordinary
 09:04:42 - 06-Feb-26
Buy* 30 $18.94 Ordinary
 09:04:07 - 06-Feb-26
Buy* 1 $18.94 Ordinary
 09:03:54 - 06-Feb-26
Sell* 175 $18.92 Ordinary
 09:02:00 - 06-Feb-26
Sell* 12 $18.92 Ordinary
 09:02:00 - 06-Feb-26
Sell* 2 $18.93 Ordinary
 08:55:17 - 06-Feb-26
Buy* 94 $18.94 Ordinary
 08:54:09 - 06-Feb-26
Buy* 46 $18.94 Ordinary
 08:54:09 - 06-Feb-26
Buy* 95 $18.94 Ordinary
 08:54:09 - 06-Feb-26
Sell* 1 $18.93 Ordinary
 08:53:59 - 06-Feb-26
Sell* 10 $18.93 Ordinary
 08:53:59 - 06-Feb-26
Sell* 25 $18.94 Ordinary
 08:53:59 - 06-Feb-26
Sell* 150 $18.95 Ordinary
 08:53:28 - 06-Feb-26
Sell* 85 $18.95 Ordinary
 08:48:38 - 06-Feb-26
Unknown* 2 $18.955 Ordinary
 08:46:07 - 06-Feb-26
Sell* 100 $18.95 Ordinary
 08:45:40 - 06-Feb-26
Sell* 90 $18.95 Ordinary
 08:45:40 - 06-Feb-26
Sell* 185 $18.95 Ordinary
 08:45:40 - 06-Feb-26
Sell* 72 $18.95 Ordinary
 08:45:40 - 06-Feb-26
Buy* 100 $18.94 Ordinary
 08:42:33 - 06-Feb-26
Buy* 3 $18.94 Ordinary
 08:41:07 - 06-Feb-26
Buy* 100 $18.94 Ordinary
 08:40:49 - 06-Feb-26
Sell* 10 $18.93 Ordinary
 08:40:49 - 06-Feb-26
Sell* 160 $18.93 Ordinary
 08:40:49 - 06-Feb-26
Sell* 10 $18.93 Ordinary
 08:40:49 - 06-Feb-26
Sell* 170 $18.93 Ordinary
 08:40:49 - 06-Feb-26
Sell* 80 $18.93 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 5 $18.93 Ordinary
 08:40:49 - 06-Feb-26
Sell* 1 $18.93 Ordinary
 08:37:48 - 06-Feb-26
Sell* 4 $18.93 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 50 $18.94 Ordinary
 08:37:48 - 06-Feb-26
Sell* 50 $18.94 Ordinary
 08:37:48 - 06-Feb-26
Sell* 97 $18.94 Ordinary
 08:37:48 - 06-Feb-26
Buy* 5 $18.94 Ordinary
 08:30:36 - 06-Feb-26
Sell* 5 $18.94 Ordinary
 08:30:06 - 06-Feb-26
Buy* 68 $18.93 Ordinary
 08:26:31 - 06-Feb-26
Buy* 4 $18.93 Ordinary
 08:26:29 - 06-Feb-26
Buy* 4 $18.93 Ordinary
 08:26:13 - 06-Feb-26
Buy* 10 $18.93 Ordinary
 08:25:18 - 06-Feb-26
Buy* 10 $18.92 Ordinary
 08:21:39 - 06-Feb-26
Buy* 12 $18.91 Ordinary
 08:19:42 - 06-Feb-26
Buy* 20 $18.91 Ordinary
 08:19:42 - 06-Feb-26
Buy* 8 $18.91 Ordinary
 08:19:42 - 06-Feb-26
Buy* 2 $18.91 Ordinary
 08:19:42 - 06-Feb-26
Sell* 6 $18.90 Ordinary
 08:14:52 - 06-Feb-26
Sell* 6 $18.90 Ordinary
 08:14:52 - 06-Feb-26
Buy* 4 $18.90 Ordinary
 08:14:14 - 06-Feb-26
Buy* 1 $18.90 Ordinary
 08:13:57 - 06-Feb-26
Buy* 5 $18.90 Ordinary
 08:13:57 - 06-Feb-26
Buy* 5 $18.90 Ordinary
 08:13:57 - 06-Feb-26
Buy* 1 $18.90 Ordinary
 08:13:57 - 06-Feb-26
Buy* 30 $18.90 Ordinary
 08:13:57 - 06-Feb-26
Buy* 6 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Buy* 5 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Buy* 5 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Buy* 1 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Buy* 41 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Unknown* 5 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Buy* 1 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Buy* 46 $18.90 Ordinary
 08:13:30 - 06-Feb-26
Sell* 109 $18.90 Ordinary
 08:13:18 - 06-Feb-26
Sell* 90 $18.90 Ordinary
 08:13:18 - 06-Feb-26
Buy* 1 $18.90 Ordinary
 08:11:55 - 06-Feb-26
Buy* 1 $18.90 Ordinary
 08:11:43 - 06-Feb-26
Buy* 4 $18.90 Ordinary
 08:10:03 - 06-Feb-26
Buy* 4 $18.90 Ordinary
 08:09:51 - 06-Feb-26
Buy* 5 $18.895 Ordinary
 08:03:41 - 06-Feb-26
Sell* 58 $18.89 Ordinary
 08:03:41 - 06-Feb-26
Unknown* 100 $18.895 Ordinary
 08:02:47 - 06-Feb-26
Sell* 1 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Sell* 90 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Sell* 50 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Sell* 15 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Sell* 200 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Sell* 20 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Sell* 5 $18.90 Ordinary
 07:50:23 - 06-Feb-26
Buy* 1 $18.91 Ordinary
 07:49:50 - 06-Feb-26
Buy* 30 $18.91 Ordinary
 07:46:49 - 06-Feb-26
Sell* 6 $18.91 Ordinary
 07:44:57 - 06-Feb-26
Sell* 6 $18.91 Ordinary
 07:44:57 - 06-Feb-26
Buy* 27 $18.91 Ordinary
 07:44:48 - 06-Feb-26
Buy* 10 $18.91 Ordinary
 07:44:48 - 06-Feb-26
Buy* 50 $18.90 Ordinary
 07:38:58 - 06-Feb-26
Buy* 10 $18.90 Ordinary
 07:38:53 - 06-Feb-26
Sell* 5 $18.89 Ordinary
 07:33:21 - 06-Feb-26
Sell* 1 $18.89 Ordinary
 07:31:58 - 06-Feb-26
Sell* 4 $18.89 Ordinary
 07:31:58 - 06-Feb-26
Sell* 10 $18.89 Ordinary
 07:31:58 - 06-Feb-26
Sell* 90 $18.90 Ordinary
 07:28:05 - 06-Feb-26
Sell* 1 $18.90 Ordinary
 07:24:01 - 06-Feb-26
Sell* 8 $18.90 Ordinary
 07:24:01 - 06-Feb-26
Sell* 2 $18.90 Ordinary
 07:24:01 - 06-Feb-26
Sell* 4 $18.90 Ordinary
 07:24:01 - 06-Feb-26
Sell* 90 $18.91 Ordinary
 07:22:30 - 06-Feb-26
Sell* 16 $18.91 Ordinary
 07:14:30 - 06-Feb-26
Sell* 12 $18.92 Ordinary
 07:14:30 - 06-Feb-26
Sell* 83 $18.90 Ordinary
 07:08:43 - 06-Feb-26
Buy* 15 $18.90 Ordinary
 07:07:52 - 06-Feb-26
Sell* 1 $18.90 Ordinary
 07:07:42 - 06-Feb-26
Sell* 10 $18.90 Ordinary
 07:07:42 - 06-Feb-26
Sell* 2 $18.90 Ordinary
 07:07:42 - 06-Feb-26
Sell* 1 $18.90 Ordinary
 07:07:42 - 06-Feb-26
Sell* 1 $18.91 Ordinary
 07:07:42 - 06-Feb-26
Sell* 10 $18.91 Ordinary
 07:07:42 - 06-Feb-26
Sell* 1 $18.91 Ordinary
 07:07:42 - 06-Feb-26
Sell* 1 $18.92 Ordinary
 07:06:48 - 06-Feb-26
Sell* 2 $18.92 Ordinary
 07:06:48 - 06-Feb-26
Sell* 10 $18.92 Ordinary
 07:06:48 - 06-Feb-26
Sell* 1,222 $18.92 Ordinary
 07:06:48 - 06-Feb-26
Unknown* 1 $18.94 Ordinary
 07:00:09 - 06-Feb-26
Buy* 120 $18.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 65 $18.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $18.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $18.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $18.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $18.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $18.93 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $18.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $18.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $18.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $18.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $18.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $18.955 Ordinary
 07:00:00 - 06-Feb-26
Buy* 34 $18.955 Ordinary
 07:00:00 - 06-Feb-26
Buy* 35 $18.955 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $18.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $18.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 26 $18.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $18.955 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $18.96 Ordinary
 06:57:52 - 06-Feb-26
Sell* 50 $18.96 Ordinary
 06:57:52 - 06-Feb-26
Sell* 50 $18.96 Ordinary
 06:57:52 - 06-Feb-26
Sell* 50 $18.96 Ordinary
 06:57:52 - 06-Feb-26
Sell* 2 $18.965 Ordinary
 06:32:43 - 06-Feb-26
Sell* 1 $18.965 Ordinary
 06:32:15 - 06-Feb-26
Sell* 5 $18.965 Ordinary
 06:19:06 - 06-Feb-26
Sell* 20 $18.965 Ordinary
 06:18:18 - 06-Feb-26
Sell* 1 $18.96 Ordinary
 06:13:59 - 06-Feb-26
Buy* 1 $18.96 Ordinary
 06:13:59 - 06-Feb-26
Sell* 1 $18.95 Ordinary
 05:39:43 - 06-Feb-26
Sell* 10 $18.96 Ordinary
 05:33:29 - 06-Feb-26
Sell* 1 $18.96 Ordinary
 05:33:29 - 06-Feb-26
Unknown* 10 $18.97 Ordinary
 05:20:59 - 06-Feb-26
Buy* 1 $18.95 Ordinary
 05:19:10 - 06-Feb-26
Buy* 1 $18.95 Ordinary
 05:19:10 - 06-Feb-26
Sell* 93 $18.92 Ordinary
 05:18:30 - 06-Feb-26
Sell* 10 $18.92 Ordinary
 05:18:30 - 06-Feb-26
Sell* 1 $18.93 Ordinary
 05:18:30 - 06-Feb-26
Sell* 10 $18.95 Ordinary
 05:18:30 - 06-Feb-26
Sell* 31 $18.95 Ordinary
 05:18:30 - 06-Feb-26
Sell* 180 $18.95 Ordinary
 05:07:08 - 06-Feb-26
Sell* 1,900 $18.95 Ordinary
 05:07:03 - 06-Feb-26
Sell* 9 $18.93 Ordinary
 04:44:10 - 06-Feb-26
Sell* 1 $18.93 Ordinary
 04:38:38 - 06-Feb-26
Sell* 446 $18.88 Ordinary
 04:05:09 - 06-Feb-26
Sell* 44 $18.88 Ordinary
 04:05:09 - 06-Feb-26
Sell* 3 $18.90 Ordinary
 04:05:03 - 06-Feb-26
Sell* 1 $18.92 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $18.92 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $18.92 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $18.92 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $18.92 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $18.93 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $18.93 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $18.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $18.88 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53