| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $112.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 9 | $112.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $112.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 74 | $112.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $112.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $112.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 51 | $112.50 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 30 | $112.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $112.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 54 | $112.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $112.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 8 | $112.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $112.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $112.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $112.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $112.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $112.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 101 | $112.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 83 | $112.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 17 | $112.27 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 9 | $112.32 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $112.28 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 8 | $112.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 23 | $112.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $112.35 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 200 | $112.35 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $112.46 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 45 | $112.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $112.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $112.26 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $112.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 5 | $112.28 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 63 | $112.28 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 8 | $112.28 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 3 | $112.28 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 28 | $112.29 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 70 | $112.29 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 70 | $112.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 35 | $112.51 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $112.46 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $112.245 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 42 | $112.24 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 7 | $111.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 28 | $111.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 36 | $111.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 23 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 31 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 96 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 4 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 40 | $111.62 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 5 | $111.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 10 | $111.85 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 100 | $111.99 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 99 | $112.02 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $111.92 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 17 | $111.92 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 8 | $111.95 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 11 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 28 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 10 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $111.96 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 12 | $112.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 20 | $112.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $112.57 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 28 | $112.44 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 18 | $112.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 18 | $112.51 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 2 | $112.63 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 17 | $112.63 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 5 | $112.63 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $112.73 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 48 | $113.00 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $112.76 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 20 | $112.48 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 2 | $112.48 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 6 | $112.48 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 97 | $112.59 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 9 | $112.65 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $112.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 2 | $112.22 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 56 | $112.25 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 123 | $112.25 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 4 | $112.31 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 3 | $112.31 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $112.31 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 18 | $112.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 3 | $112.13 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $112.26 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 16 | $112.26 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 7 | $112.01 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 9 | $111.815 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 4 | $111.90 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 6 | $111.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $111.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $111.56 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $111.56 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $111.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 7 | $111.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 8 | $111.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $111.46 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 2 | $111.39 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 2 | $111.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $111.29 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 5 | $111.26 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 5 | $111.26 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $111.12 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 9 | $111.12 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $111.17 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 16 | $111.21 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 84 | $111.21 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $111.56 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 9 | $111.54 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 40 | $111.51 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 60 | $111.51 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $111.50 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $111.48 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 15 | $111.46 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 7 | $111.46 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $111.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 45 | $111.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 45 | $111.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $111.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $110.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $110.65 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $110.81 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 3 | $110.81 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 4 | $110.81 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $110.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 12 | $110.31 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $110.73 | Ordinary |
07:11:36 - 06-Feb-26 |