| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.34 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 1 | $79.355 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 27 | $79.32 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 54 | $79.32 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Buy* | 20 | $79.365 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 85 | $79.42 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Buy* | 6 | $79.41 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Buy* | 23 | $79.40 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Sell* | 28 | $79.305 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 2 | $79.30 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Sell* | 4 | $79.34 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Sell* | 17 | $79.41 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Buy* | 39 | $79.54 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Sell* | 17 | $79.62 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 83 | $79.62 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 17 | $79.62 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 74 | $79.61 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 22 | $79.53 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Buy* | 21 | $79.49 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Sell* | 25 | $79.70 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Sell* | 72 | $79.77 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 78 | $79.87 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 6 | $80.42 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 6 | $79.89 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Sell* | 74 | $79.94 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 11 | $80.29 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 72 | $80.02 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Buy* | 15 | $79.96 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 2 | $79.33 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Buy* | 10 | $79.34 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $79.34 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $79.34 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $79.34 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $79.34 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $79.34 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 2 | $79.34 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $79.34 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $79.34 | Ordinary |
09:25:00 - 21-Jul-25 |