Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchain (ARBK.US) Share Price

Price $3.77 on 22-05-2026 at 16:15:33
Change $-0.11 -2.84%
Buy $3.95
Sell $3.77
Last Trade: Unknown 25.00 at $3.86
Day's Volume: 10
Last Close: $3.88
Open: $3.78
ISIN: US0401263027
Day's Range $0.00 - $0.00
52wk Range: $0.1219 - $29.99
Market Capitalisation: $15.13m
VWAP: $3.806
Shares in Issue: 720.66m

Argo Blockchain (ARBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $3.86 Automatic Execution
09:30:01 - 22-May-26
Sell* 10 $3.77 Automatic Execution
11:55:23 - 22-May-26
See more Argo Blockchain trades

Argo Blockchain (ARBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.78 3.90 3.76 3.88 461
20th May 2026 (Wed) 3.80 3.80 3.79 3.80 45
19th May 2026 (Tue) 3.90 3.92 3.77 3.88 1,475
18th May 2026 (Mon) 4.03 4.19 3.86 3.89 1,928
15th May 2026 (Fri) 4.13 4.32 3.98 4.19 2,015
14th May 2026 (Thu) 4.02 4.03 3.86 4.10 798
13th May 2026 (Wed) 3.91 3.92 3.77 3.77 4
12th May 2026 (Tue) 3.96 3.96 3.96 3.95 460
11th May 2026 (Mon) 3.70 4.23 3.70 4.17 9,160
8th May 2026 (Fri) 3.39 3.55 3.38 3.63 789
7th May 2026 (Thu) 3.53 3.56 3.52 3.54 513
6th May 2026 (Wed) 3.65 3.70 3.65 3.79 2,531
5th May 2026 (Tue) 3.59 3.82 3.56 3.69 8,054
4th May 2026 (Mon) 3.25 3.58 3.25 3.60 18,719
1st May 2026 (Fri) 3.34 3.34 3.29 3.26 2,584
30th Apr 2026 (Thu) 3.00 3.05 3.00 3.04 278
29th Apr 2026 (Wed) 3.21 3.26 3.08 3.07 1,723
28th Apr 2026 (Tue) 3.54 3.54 3.30 3.34 1,956
27th Apr 2026 (Mon) 3.60 3.64 3.60 3.605 443
24th Apr 2026 (Fri) 3.87 3.87 3.58 3.6261 2,883
23rd Apr 2026 (Thu) 3.84 4.04 3.67 4.02 6,005
22nd Apr 2026 (Wed) 3.25 3.44 3.25 3.45 1,958
See more Argo Blockchain price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered