| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.78 | 3.90 | 3.76 | 3.88 | 461 |
| 20th May 2026 (Wed) | 3.80 | 3.80 | 3.79 | 3.80 | 45 |
| 19th May 2026 (Tue) | 3.90 | 3.92 | 3.77 | 3.88 | 1,475 |
| 18th May 2026 (Mon) | 4.03 | 4.19 | 3.86 | 3.89 | 1,928 |
| 15th May 2026 (Fri) | 4.13 | 4.32 | 3.98 | 4.19 | 2,015 |
| 14th May 2026 (Thu) | 4.02 | 4.03 | 3.86 | 4.10 | 798 |
| 13th May 2026 (Wed) | 3.91 | 3.92 | 3.77 | 3.77 | 4 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.95 | 460 |
| 11th May 2026 (Mon) | 3.70 | 4.23 | 3.70 | 4.17 | 9,160 |
| 8th May 2026 (Fri) | 3.39 | 3.55 | 3.38 | 3.63 | 789 |
| 7th May 2026 (Thu) | 3.53 | 3.56 | 3.52 | 3.54 | 513 |
| 6th May 2026 (Wed) | 3.65 | 3.70 | 3.65 | 3.79 | 2,531 |
| 5th May 2026 (Tue) | 3.59 | 3.82 | 3.56 | 3.69 | 8,054 |
| 4th May 2026 (Mon) | 3.25 | 3.58 | 3.25 | 3.60 | 18,719 |
| 1st May 2026 (Fri) | 3.34 | 3.34 | 3.29 | 3.26 | 2,584 |
| 30th Apr 2026 (Thu) | 3.00 | 3.05 | 3.00 | 3.04 | 278 |
| 29th Apr 2026 (Wed) | 3.21 | 3.26 | 3.08 | 3.07 | 1,723 |
| 28th Apr 2026 (Tue) | 3.54 | 3.54 | 3.30 | 3.34 | 1,956 |
| 27th Apr 2026 (Mon) | 3.60 | 3.64 | 3.60 | 3.605 | 443 |
| 24th Apr 2026 (Fri) | 3.87 | 3.87 | 3.58 | 3.6261 | 2,883 |
| 23rd Apr 2026 (Thu) | 3.84 | 4.04 | 3.67 | 4.02 | 6,005 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.44 | 3.25 | 3.45 | 1,958 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.18 | 3.18 | 2,349 |
| 20th Apr 2026 (Mon) | 2.95 | 3.30 | 2.85 | 3.10 | 4,547 |
| 17th Apr 2026 (Fri) | 2.95 | 3.06 | 2.90 | 2.95 | 9,885 |
| 16th Apr 2026 (Thu) | 2.95 | 2.98 | 2.95 | 2.93 | 880 |
| 15th Apr 2026 (Wed) | 2.97 | 2.97 | 2.91 | 2.93 | 4,006 |
| 14th Apr 2026 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 1,791 |
| 13th Apr 2026 (Mon) | 2.87 | 2.93 | 2.87 | 2.93 | 81 |
| 10th Apr 2026 (Fri) | 2.87 | 2.90 | 2.83 | 2.893 | 387 |
| 9th Apr 2026 (Thu) | 2.84 | 2.95 | 2.83 | 2.92 | 1,609 |
| 8th Apr 2026 (Wed) | 2.80 | 2.84 | 2.80 | 2.83 | 1,959 |
| 7th Apr 2026 (Tue) | 2.89 | 2.89 | 2.74 | 2.74 | 1,247 |
| 6th Apr 2026 (Mon) | 2.85 | 2.92 | 2.85 | 2.84 | 451 |
| 3rd Apr 2026 (Fri) | 2.70 | 2.78 | 2.66 | 2.78 | 368 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.78 | 2.66 | 2.78 | 368 |
| 1st Apr 2026 (Wed) | 2.95 | 2.95 | 2.78 | 2.78 | 617 |
| 31st Mar 2026 (Tue) | 2.89 | 2.90 | 2.84 | 2.87 | 902 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.87 | 2.91 | 961 |
| 27th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 153 |
| 26th Mar 2026 (Thu) | 2.98 | 3.00 | 2.98 | 3.00 | 740 |
| 25th Mar 2026 (Wed) | 3.00 | 3.02 | 3.00 | 2.9619 | 1,879 |
| 24th Mar 2026 (Tue) | 2.98 | 3.10 | 2.97 | 3.06 | 1,195 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.94 | 203 |