| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.10 | 3.27 | 3.05 | 3.22 | 820 |
| 9th Jul 2026 (Thu) | 3.31 | 3.31 | 3.30 | 3.30 | 208 |
| 8th Jul 2026 (Wed) | 3.31 | 3.33 | 3.31 | 3.31 | 223 |
| 7th Jul 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.302 | 27 |
| 6th Jul 2026 (Mon) | 3.35 | 3.35 | 3.19 | 3.30 | 622 |
| 3rd Jul 2026 (Fri) | 3.49 | 3.49 | 3.38 | 3.38 | 0 |
| 2nd Jul 2026 (Thu) | 3.49 | 3.49 | 3.38 | 3.38 | 395 |
| 1st Jul 2026 (Wed) | 3.71 | 3.71 | 3.66 | 3.65 | 404 |
| 30th Jun 2026 (Tue) | 3.73 | 3.80 | 3.73 | 3.80 | 887 |
| 29th Jun 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.57 | 377 |
| 26th Jun 2026 (Fri) | 3.48 | 3.53 | 3.47 | 3.64 | 850 |
| 25th Jun 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.31 | 194 |
| 24th Jun 2026 (Wed) | 3.36 | 3.37 | 3.32 | 3.30 | 716 |
| 23rd Jun 2026 (Tue) | 3.52 | 3.52 | 3.455 | 3.455 | 140 |
| 22nd Jun 2026 (Mon) | 3.52 | 3.55 | 3.52 | 3.532 | 5,004 |
| 19th Jun 2026 (Fri) | 3.65 | 3.65 | 3.62 | 3.58 | 2,951 |
| 18th Jun 2026 (Thu) | 3.65 | 3.65 | 3.62 | 3.58 | 2,951 |
| 17th Jun 2026 (Wed) | 3.81 | 3.81 | 3.78 | 3.78 | 269 |
| 16th Jun 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.825 | 315 |
| 15th Jun 2026 (Mon) | 3.73 | 3.99 | 3.73 | 3.95 | 1,701 |
| 12th Jun 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.67 | 849 |
| 11th Jun 2026 (Thu) | 3.61 | 3.79 | 3.60 | 3.80 | 208 |
| 10th Jun 2026 (Wed) | 3.84 | 3.85 | 3.69 | 3.76 | 206 |
| 9th Jun 2026 (Tue) | 3.61 | 3.70 | 3.55 | 3.72 | 4 |
| 8th Jun 2026 (Mon) | 3.50 | 3.70 | 3.50 | 3.70 | 4,892 |
| 5th Jun 2026 (Fri) | 3.48 | 3.50 | 3.28 | 3.44 | 301 |
| 4th Jun 2026 (Thu) | 3.42 | 3.48 | 3.42 | 3.50 | 297 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.47 | 3.35 | 3.31 | 1,809 |
| 2nd Jun 2026 (Tue) | 3.63 | 3.63 | 3.50 | 3.50 | 1,871 |
| 1st Jun 2026 (Mon) | 3.85 | 3.85 | 3.74 | 3.74 | 660 |
| 29th May 2026 (Fri) | 3.70 | 3.75 | 3.70 | 3.85 | 449 |
| 28th May 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.69 | 483 |
| 27th May 2026 (Wed) | 3.78 | 3.78 | 3.70 | 3.70 | 21 |
| 26th May 2026 (Tue) | 3.78 | 3.78 | 3.63 | 3.56 | 3,153 |
| 25th May 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.84 | 168 |
| 22nd May 2026 (Fri) | 3.81 | 3.81 | 3.81 | 3.84 | 168 |
| 21st May 2026 (Thu) | 3.78 | 3.90 | 3.76 | 3.88 | 461 |
| 20th May 2026 (Wed) | 3.80 | 3.80 | 3.79 | 3.80 | 45 |
| 19th May 2026 (Tue) | 3.90 | 3.92 | 3.77 | 3.88 | 1,475 |
| 18th May 2026 (Mon) | 4.03 | 4.19 | 3.86 | 3.89 | 1,928 |
| 15th May 2026 (Fri) | 4.13 | 4.32 | 3.98 | 4.19 | 2,015 |
| 14th May 2026 (Thu) | 4.02 | 4.03 | 3.86 | 4.10 | 798 |
| 13th May 2026 (Wed) | 3.91 | 3.92 | 3.77 | 3.77 | 4 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.95 | 460 |
| 11th May 2026 (Mon) | 3.70 | 4.23 | 3.70 | 4.17 | 9,160 |