Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchain (ARBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.28 2.28 2.24 2.32 1,149
25th Sep 2026 (Fri) 2.31 2.31 2.31 2.34 87
24th Sep 2026 (Thu) 2.50 2.50 2.21 2.34 1,644
23rd Sep 2026 (Wed) 2.57 2.57 2.48 2.53 531
22nd Sep 2026 (Tue) 2.63 2.73 2.48 2.60 19,554
21st Sep 2026 (Mon) 2.76 2.76 2.51 2.61 5,449
18th Sep 2026 (Fri) 2.79 2.79 2.75 2.75 105
17th Sep 2026 (Thu) 2.79 2.79 2.79 2.76 1,221
16th Sep 2026 (Wed) 2.86 2.86 2.80 2.80 108
15th Sep 2026 (Tue) 2.86 2.86 2.80 2.80 2
14th Sep 2026 (Mon) 2.86 2.86 2.86 2.826 109
11th Sep 2026 (Fri) 2.90 2.90 2.90 2.9299 502
10th Sep 2026 (Thu) 2.96 2.96 2.92 2.895 649
9th Sep 2026 (Wed) 2.91 2.9299 2.91 2.9299 306
8th Sep 2026 (Tue) 2.91 2.91 2.90 2.99 758
7th Sep 2026 (Mon) 2.98 2.98 2.98 2.91 237
4th Sep 2026 (Fri) 2.98 2.98 2.98 2.91 237
3rd Sep 2026 (Thu) 2.94 2.955 2.94 2.955 16
2nd Sep 2026 (Wed) 2.94 2.94 2.94 2.94 267
1st Sep 2026 (Tue) 2.94 2.98 2.94 2.95 990
31st Aug 2026 (Mon) 2.91 2.91 2.90 2.915 546
28th Aug 2026 (Fri) 2.93 2.93 2.93 2.87 674
27th Aug 2026 (Thu) 3.16 3.20 3.05 2.98 1,759
26th Aug 2026 (Wed) 3.10 3.10 3.00 3.00 77
25th Aug 2026 (Tue) 3.10 3.10 2.94 2.94 96
24th Aug 2026 (Mon) 3.10 3.10 3.10 2.97 76
21st Aug 2026 (Fri) 2.99 3.14 2.99 3.04 1,671
20th Aug 2026 (Thu) 3.01 3.01 3.01 2.98 615
19th Aug 2026 (Wed) 2.93 3.01 2.93 2.93 1,414
18th Aug 2026 (Tue) 2.85 2.85 2.85 2.85 2
17th Aug 2026 (Mon) 2.87 2.875 2.87 2.875 206
14th Aug 2026 (Fri) 2.87 2.87 2.85 2.88 640
13th Aug 2026 (Thu) 2.83 2.83 2.83 2.89 712
12th Aug 2026 (Wed) 2.81 2.83 2.80 2.87 199
11th Aug 2026 (Tue) 2.83 2.85 2.83 2.89 787
10th Aug 2026 (Mon) 2.85 2.85 2.85 2.91 12
7th Aug 2026 (Fri) 2.90 2.90 2.80 2.8771 979
6th Aug 2026 (Thu) 2.85 2.85 2.83 2.83 168
5th Aug 2026 (Wed) 2.85 2.85 2.84 2.83 109
4th Aug 2026 (Tue) 2.80 2.89 2.80 2.89 67
3rd Aug 2026 (Mon) 2.80 2.91 2.80 2.91 55
31st Jul 2026 (Fri) 2.80 2.86 2.80 2.86 3
30th Jul 2026 (Thu) 2.80 2.91 2.78 2.91 287
29th Jul 2026 (Wed) 2.85 2.85 2.82 2.82 27
FTSE 100 Latest
Value10,684.88
Change-10.37