| Price | $5.53 on 15-12-2025 at 22:37:01 |
|---|---|
| Change | $-1.34 -19.51% |
| Buy | $5.80 |
| Sell | $5.53 |
| Last Trade: | Sell 10.00 at $5.53 |
| Day's Volume: | 44,524 |
| Last Close: | $5.66 |
| Open: | $6.13 |
| ISIN: | US0401261047 |
| Day's Range | $5.07 - $6.62 |
| 52wk Range: | $0.1219 - $29.99 |
| Market Capitalisation: | $10.38m |
| VWAP: | $5.893785 |
| Shares in Issue: | 720.66m |
Argo Blockchain (ARBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.53 | Ordinary |
17:36:59 - 15-Dec-25 |
| Sell* | 20 | $5.53 | Ordinary |
17:31:10 - 15-Dec-25 |
| Sell* | 70 | $5.53 | Ordinary |
17:18:45 - 15-Dec-25 |
| Buy* | 2 | $5.69 | Ordinary |
17:18:37 - 15-Dec-25 |
| Sell* | 39 | $5.53 | Ordinary |
17:17:30 - 15-Dec-25 |
| Sell* | 7 | $5.54 | Ordinary |
17:11:10 - 15-Dec-25 |
| Sell* | 1 | $5.53 | Ordinary |
17:02:43 - 15-Dec-25 |
| Sell* | 98 | $5.54 | Ordinary |
17:02:43 - 15-Dec-25 |
| Buy* | 2 | $5.83 | Ordinary |
16:34:42 - 15-Dec-25 |
| Buy* | 2 | $5.79 | Ordinary |
16:34:12 - 15-Dec-25 |
