| Price | $0.2798 on 22-09-2025 at 12:02:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2808 |
| Sell | $0.275 |
| Last Trade: | Buy 50.00 at $0.2798 |
| Day's Volume: | 42,484 |
| Last Close: | $0.2798 |
| Open: | $0.27 |
| ISIN: | US0401261047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.15 - $0.6461 |
| Market Capitalisation: | $1.37b |
| VWAP: | $0.274633 |
| Shares in Issue: | 720.66m |
Argo Blockchain (ARBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.2798 | Ordinary |
07:32:08 - 22-Sep-25 |
| Buy* | 200 | $0.2798 | Ordinary |
07:32:08 - 22-Sep-25 |
| Buy* | 667 | $0.2797 | Ordinary |
07:31:59 - 22-Sep-25 |
| Buy* | 100 | $0.2797 | Ordinary |
07:28:12 - 22-Sep-25 |
| Buy* | 211 | $0.2794 | Ordinary |
07:25:30 - 22-Sep-25 |
| Buy* | 1,169 | $0.2794 | Ordinary |
07:08:32 - 22-Sep-25 |
| Buy* | 831 | $0.2785 | Ordinary |
07:08:32 - 22-Sep-25 |
| Buy* | 45 | $0.2785 | Ordinary |
07:03:02 - 22-Sep-25 |
| Buy* | 6 | $0.2785 | Ordinary |
06:54:50 - 22-Sep-25 |
| Buy* | 171 | $0.2785 | Ordinary |
06:54:35 - 22-Sep-25 |
