Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchain (ARBK.US) Share Price

Price $2.78 on 03-04-2026 at 22:47:26
Change $0.05 1.8%
Buy $2.85
Sell $2.70
Last Trade: -
Day's Volume: 368
Last Close: $2.78
Open: $2.70
ISIN: US0401263027
Day's Range $2.66 - $2.78
52wk Range: $0.1219 - $24.06
Market Capitalisation: $15.13m
VWAP: $2.726104
Shares in Issue: 720.66m

Argo Blockchain (ARBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argo Blockchain trades

Argo Blockchain (ARBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.70 2.78 2.66 2.78 368
2nd Apr 2026 (Thu) 2.70 2.78 2.66 2.78 368
1st Apr 2026 (Wed) 2.95 2.95 2.78 2.78 617
31st Mar 2026 (Tue) 2.89 2.90 2.84 2.87 902
30th Mar 2026 (Mon) 3.05 3.05 2.87 2.91 961
27th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 153
26th Mar 2026 (Thu) 2.98 3.00 2.98 3.00 740
25th Mar 2026 (Wed) 3.00 3.02 3.00 2.9619 1,879
24th Mar 2026 (Tue) 2.98 3.10 2.97 3.06 1,195
23rd Mar 2026 (Mon) 2.90 2.90 2.90 2.94 203
20th Mar 2026 (Fri) 2.86 2.9072 2.86 2.9072 533
19th Mar 2026 (Thu) 2.86 2.91 2.86 2.895 583
18th Mar 2026 (Wed) 2.90 2.90 2.89 2.89 358
17th Mar 2026 (Tue) 2.97 2.98 2.97 3.01 663
16th Mar 2026 (Mon) 3.02 3.02 3.02 3.03 200
13th Mar 2026 (Fri) 2.89 2.94 2.89 2.94 97
12th Mar 2026 (Thu) 2.89 2.89 2.88 2.87 232
11th Mar 2026 (Wed) 3.00 3.00 2.94 2.98 833
10th Mar 2026 (Tue) 3.05 3.15 2.99 3.01 972
9th Mar 2026 (Mon) 2.89 2.89 2.89 3.053 206
6th Mar 2026 (Fri) 2.90 2.94 2.90 2.92 1,101
See more Argo Blockchain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered