| Price | $3.49 on 06-02-2026 at 22:37:44 |
|---|---|
| Change | $0.43 14.05% |
| Buy | $3.51 |
| Sell | $2.98 |
| Last Trade: | Buy 27.00 at $3.49 |
| Day's Volume: | 3,389 |
| Last Close: | $3.38 |
| Open: | $3.01 |
| ISIN: | US0401263027 |
| Day's Range | $3.01 - $3.40 |
| 52wk Range: | $0.1219 - $29.99 |
| Market Capitalisation: | $15.13m |
| VWAP: | $3.206482 |
| Shares in Issue: | 720.66m |
Argo Blockchain (ARBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $3.49 | Ordinary |
17:25:51 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Ordinary |
16:54:18 - 06-Feb-26 |
| Buy* | 4 | $3.43 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 103 | $3.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 97 | $3.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $3.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 4 | $3.31 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 62 | $3.30 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 98 | $3.30 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 700 | $3.30 | Automatic Execution |
15:26:04 - 06-Feb-26 |
