| Price | $0.4861 on 18-07-2025 at 21:38:40 |
|---|---|
| Change | $0.09 22.5% |
| Buy | $0.4991 |
| Sell | $0.486 |
| Buy / Sell ARBK Shares | |
| Last Trade: | Sell 100.00 at $0.4861 |
| Day's Volume: | 3,569,964 |
| Last Close: | $0.502 |
| Open: | $0.4077 |
| ISIN: | US0401261047 |
| Day's Range | $0.3868 - $0.6461 |
| 52wk Range: | $0.15 - $0.6461 |
| Market Capitalisation: | $1.55b |
| VWAP: | $0.52954 |
| Shares in Issue: | 636.35m |
Argo Blockchain (ARBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4861 | Ordinary |
17:38:38 - 18-Jul-25 |
| Sell* | 500 | $0.4861 | Ordinary |
17:38:38 - 18-Jul-25 |
| Sell* | 1,441 | $0.486 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 100 | $0.486 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 100 | $0.486 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 100 | $0.486 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 475 | $0.481 | Ordinary |
17:10:40 - 18-Jul-25 |
| Sell* | 270 | $0.481 | Ordinary |
17:10:01 - 18-Jul-25 |
| Sell* | 100 | $0.4811 | Ordinary |
17:08:46 - 18-Jul-25 |
| Sell* | 30 | $0.481 | Ordinary |
17:06:55 - 18-Jul-25 |
