Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.60 Ordinary
 17:18:13 - 28-Sep-26
Sell* 10 $0.60 Ordinary
 17:18:13 - 28-Sep-26
Sell* 88 $0.60 Ordinary
 17:18:13 - 28-Sep-26
Sell* 5 $0.60 Ordinary
 17:18:13 - 28-Sep-26
Sell* 400 $0.6002 Ordinary
 17:18:13 - 28-Sep-26
Sell* 103 $0.6002 Ordinary
 16:27:33 - 28-Sep-26
Buy* 100 $0.6021 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $0.6023 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $0.6125 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $0.6125 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 10 $0.6125 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $0.6126 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 5 $0.6126 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $0.6127 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $0.6127 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 100 $0.6142 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 88 $0.6162 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $0.6199 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 100 $0.6183 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 100 $0.6194 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6194 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6194 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 100 $0.6172 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6185 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 300 $0.6179 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6177 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6178 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6172 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 140 $0.6172 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 60 $0.6172 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6172 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6171 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6164 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6164 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6165 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6164 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6164 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6157 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 24 $0.6158 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6158 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6157 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6158 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6157 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6157 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6152 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6152 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 100 $0.6152 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 100 $0.6122 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $0.6164 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 100 $0.6164 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 100 $0.6162 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 100 $0.6161 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 43 $0.6122 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 200 $0.6122 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 44 $0.6121 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 100 $0.6121 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 100 $0.6338 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $0.6295 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $0.6309 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 68 $0.6308 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $0.6071 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $0.609 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 15 $0.6078 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 200 $0.644 Ordinary
 09:18:35 - 28-Sep-26
Sell* 1 $0.6362 Ordinary
 09:18:04 - 28-Sep-26
Buy* 5 $0.64 Ordinary
 08:54:46 - 28-Sep-26
Sell* 300 $0.6362 Ordinary
 08:35:46 - 28-Sep-26
Sell* 2 $0.6427 Ordinary
 08:18:36 - 28-Sep-26
Sell* 3 $0.6361 Ordinary
 08:01:16 - 28-Sep-26
Buy* 16 $0.6317 Ordinary
 07:16:01 - 28-Sep-26
Buy* 211 $0.6316 Ordinary
 07:06:47 - 28-Sep-26
Sell* 500 $0.6402 Ordinary
 07:06:47 - 28-Sep-26
Sell* 200 $0.6402 Ordinary
 07:06:47 - 28-Sep-26
Buy* 1 $0.6556 Ordinary
 06:03:05 - 28-Sep-26
Buy* 1 $0.6446 Ordinary
 04:38:36 - 28-Sep-26
Buy* 1 $0.658 Ordinary
 04:20:24 - 28-Sep-26
Buy* 1 $0.658 Ordinary
 04:15:56 - 28-Sep-26
Sell* 99 $0.6162 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37