| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.105 | Automatic Execution |
12:46:39 - 22-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
12:46:39 - 22-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
12:46:39 - 22-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
12:46:35 - 22-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
12:27:52 - 22-May-26 |
| Sell* | 38 | $1.11 | Automatic Execution |
12:19:18 - 22-May-26 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 50 | $1.105 | Automatic Execution |
11:56:34 - 22-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
11:54:20 - 22-May-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
11:52:27 - 22-May-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 184 | $1.11 | Automatic Execution |
11:47:00 - 22-May-26 |
| Buy* | 116 | $1.11 | Automatic Execution |
11:47:00 - 22-May-26 |
| Buy* | 700 | $1.11 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 500 | $1.14 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 401 | $1.14 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 300 | $1.135 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 500 | $1.14 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 1 | $1.14 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 12 | $1.135 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 200 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 200 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 134 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 148 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 135 | $1.13 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 4 | $1.125 | Automatic Execution |
11:16:13 - 22-May-26 |
| Unknown* | 15 | $1.125 | Automatic Execution |
11:16:13 - 22-May-26 |
| Unknown* | 185 | $1.125 | Automatic Execution |
11:16:13 - 22-May-26 |
| Unknown* | 100 | $1.125 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 500 | $1.14 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 500 | $1.14 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 563 | $1.14 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 700 | $1.135 | Automatic Execution |
10:52:29 - 22-May-26 |
| Unknown* | 2,368 | $1.14 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 116 | $1.14 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 1 | $1.145 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 800 | $1.145 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 75 | $1.15 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 43 | $1.15 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:49:36 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:49:36 - 22-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:49:36 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:49:36 - 22-May-26 |
| Sell* | 797 | $1.15 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 36 | $1.11 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 300 | $1.155 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 400 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $1.15 | Automatic Execution |
10:47:19 - 22-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 10 | $1.155 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 500 | $1.15 | Automatic Execution |
09:50:01 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 290 | $1.105 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 110 | $1.105 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 360 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 550 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 290 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 15 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 130 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 30 | $1.14 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 40 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 30 | $1.14 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 300 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 700 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 5,000 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 700 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 200 | $1.145 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1,000 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 500 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 200 | $1.145 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 300 | $1.165 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.155 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 152 | $1.14 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 167 | $1.12 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 500 | $1.17 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 182 | $1.14 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 300 | $1.12 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 200 | $1.15 | Automatic Execution |
10:17:11 - 22-May-26 |
| Unknown* | 150 | $1.15 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 49 | $1.13 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 2,000 | $1.15 | Automatic Execution |
10:17:10 - 22-May-26 |
| Unknown* | 25 | $1.15 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 3 | $1.13 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 200 | $1.15 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 900 | $1.15 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 500 | $1.16 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 25 | $1.15 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 499 | $1.14 | Ordinary |
09:28:07 - 22-May-26 |
| Unknown* | 2 | $1.14 | Ordinary |
09:24:32 - 22-May-26 |
| Sell* | 47 | $1.139 | Ordinary |
09:20:25 - 22-May-26 |
| Sell* | 3 | $1.14 | Ordinary |
09:20:25 - 22-May-26 |
| Sell* | 87 | $1.14 | Ordinary |
09:20:25 - 22-May-26 |
| Buy* | 280 | $1.15 | Ordinary |
09:10:18 - 22-May-26 |
| Buy* | 6,999 | $1.15 | Ordinary |
08:55:40 - 22-May-26 |
| Buy* | 500 | $1.15 | Ordinary |
08:55:40 - 22-May-26 |
| Sell* | 513 | $1.14 | Ordinary |
08:53:31 - 22-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
08:53:31 - 22-May-26 |
| Sell* | 400 | $1.14 | Ordinary |
07:44:51 - 22-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
07:44:51 - 22-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
07:15:06 - 22-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
07:15:06 - 22-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
07:15:06 - 22-May-26 |
| Sell* | 33 | $1.15 | Ordinary |
07:15:06 - 22-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
07:04:20 - 22-May-26 |
| Sell* | 447 | $1.16 | Ordinary |
07:04:20 - 22-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
07:04:20 - 22-May-26 |
| Sell* | 200 | $1.165 | Ordinary |
07:02:29 - 22-May-26 |
| Sell* | 300 | $1.165 | Ordinary |
07:02:29 - 22-May-26 |
| Buy* | 53 | $1.16 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
06:58:38 - 22-May-26 |
| Sell* | 17 | $1.16 | Ordinary |
06:57:28 - 22-May-26 |
| Unknown* | 1,072 | $1.17 | Ordinary |
06:57:00 - 22-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:57:00 - 22-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
06:57:00 - 22-May-26 |
| Unknown* | 179 | $1.16 | Ordinary |
06:57:00 - 22-May-26 |
| Buy* | 20 | $1.16 | Ordinary |
06:56:30 - 22-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
06:50:43 - 22-May-26 |
| Sell* | 19 | $1.15 | Ordinary |
06:50:43 - 22-May-26 |
| Buy* | 480 | $1.16 | Ordinary |
06:41:33 - 22-May-26 |
| Buy* | 20 | $1.16 | Ordinary |
06:41:33 - 22-May-26 |
| Buy* | 50 | $1.17 | Ordinary |
05:55:26 - 22-May-26 |
| Sell* | 350 | $1.18 | Ordinary |
05:42:54 - 22-May-26 |
| Buy* | 1,535 | $1.19 | Ordinary |
04:57:06 - 22-May-26 |
| Sell* | 200 | $1.17 | Ordinary |
04:49:32 - 22-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
04:13:30 - 22-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
04:13:30 - 22-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
04:10:42 - 22-May-26 |
| Buy* | 188 | $1.18 | Ordinary |
04:00:10 - 22-May-26 |
| Sell* | 4 | $1.18 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
04:00:03 - 22-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
04:00:00 - 22-May-26 |