Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $0.7173 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $0.7165 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $0.7173 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 700 $0.7173 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 43 $0.7174 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $0.7174 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 29 $0.7174 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 71 $0.7174 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.7174 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 35 $0.7191 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 75 $0.7191 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 135 $0.7191 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 7 $0.718 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 300 $0.718 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 200 $0.718 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 200 $0.718 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 300 $0.718 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $0.718 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 300 $0.718 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 200 $0.718 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 200 $0.718 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 200 $0.718 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $0.7181 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $0.7181 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $0.718 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $0.7181 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $0.72 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 9 $0.72 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 12 $0.72 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 200 $0.7216 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $0.7205 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 168 $0.7218 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $0.7227 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $0.7227 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $0.7201 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 700 $0.7263 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $0.7308 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $0.7308 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 10 $0.7308 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $0.7269 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 14 $0.7262 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 6 $0.7272 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $0.7267 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $0.7267 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $0.7268 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $0.7267 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 2 $0.7219 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $0.7209 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $0.7197 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $0.717 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 3 $0.7174 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 48 $0.7174 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $0.7173 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 99 $0.725 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $0.7275 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $0.725 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $0.7161 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 163 $0.7537 Ordinary
 06:20:42 - 10-Jul-26
Sell* 100 $0.73 Ordinary
 04:21:41 - 10-Jul-26
Sell* 100 $0.7307 Ordinary
 04:21:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84