Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBE.US) Share Price

Price $0.7126 on 10-07-2026 at 23:40:01
Change $-0.02 -2.71%
Buy $0.77
Sell $0.7121
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at $0.7173
Day's Volume: 12,967
Last Close: $0.7126
Open: $0.7424
ISIN: IL0011796625
Day's Range $0.7109 - $0.7424
52wk Range: $0.5693 - $2.875
Market Capitalisation: $87.22m
VWAP: $0.723759
Shares in Issue: 122.65m

Arbe Robotics L (ARBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $0.7173 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $0.7165 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $0.7173 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 700 $0.7173 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 43 $0.7174 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $0.7174 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 29 $0.7174 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 71 $0.7174 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.7174 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 35 $0.7191 Automatic Execution
 15:31:44 - 10-Jul-26
See more Arbe Robotics L trades

Arbe Robotics L (ARBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7424 0.7424 0.7109 0.7126 12,967
9th Jul 2026 (Thu) 0.7201 0.741 0.71 0.7373 13,227
8th Jul 2026 (Wed) 0.6933 0.7256 0.6933 0.7111 16,903
7th Jul 2026 (Tue) 0.77 0.773 0.7002 0.7061 71,261
6th Jul 2026 (Mon) 0.7997 0.8515 0.7851 0.7864 53,554
3rd Jul 2026 (Fri) 0.8073 0.8073 0.7837 0.7837 0
2nd Jul 2026 (Thu) 0.8073 0.8596 0.7382 0.7837 108,647
1st Jul 2026 (Wed) 0.851 0.90 0.7913 0.8386 195,783
30th Jun 2026 (Tue) 0.7508 0.8385 0.74 0.83 377,454
29th Jun 2026 (Mon) 0.6967 0.75 0.69 0.747 112,969
26th Jun 2026 (Fri) 0.6433 0.688 0.6433 0.6565 52,245
25th Jun 2026 (Thu) 0.6668 0.6817 0.6334 0.65 32,265
24th Jun 2026 (Wed) 0.7169 0.7169 0.654 0.6557 42,653
23rd Jun 2026 (Tue) 0.6976 0.7276 0.6776 0.7092 76,560
22nd Jun 2026 (Mon) 0.8263 0.83 0.70 0.7158 397,919
19th Jun 2026 (Fri) 0.8522 0.8522 0.801 0.8218 47,447
18th Jun 2026 (Thu) 0.8522 0.8522 0.801 0.8218 47,447
17th Jun 2026 (Wed) 0.8545 0.8899 0.8301 0.8411 23,284
16th Jun 2026 (Tue) 0.90 0.9166 0.85 0.85 51,570
15th Jun 2026 (Mon) 0.9378 0.96 0.89 0.8853 36,079
12th Jun 2026 (Fri) 0.9154 0.9579 0.8719 0.8777 45,893
11th Jun 2026 (Thu) 0.895 0.9432 0.8802 0.9178 23,017
See more Arbe Robotics L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered