| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.73 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 21 | $1.73 | Ordinary |
06:44:50 - 22-Sep-25 |
| Unknown* | 21 | $1.73 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 31 | $1.73 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
06:44:38 - 22-Sep-25 |
| Sell* | 18 | $1.72 | Ordinary |
06:42:25 - 22-Sep-25 |
| Buy* | 3 | $1.73 | Ordinary |
06:40:52 - 22-Sep-25 |
| Buy* | 2 | $1.73 | Ordinary |
06:40:52 - 22-Sep-25 |
| Buy* | 8 | $1.73 | Ordinary |
06:40:17 - 22-Sep-25 |
| Buy* | 4 | $1.73 | Ordinary |
06:40:17 - 22-Sep-25 |
| Sell* | 35 | $1.73 | Ordinary |
06:34:59 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
06:34:59 - 22-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
06:34:59 - 22-Sep-25 |
| Sell* | 4 | $1.73 | Ordinary |
06:34:59 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
06:34:59 - 22-Sep-25 |
| Unknown* | 886 | $1.72 | Ordinary |
06:32:11 - 22-Sep-25 |
| Unknown* | 1 | $1.72 | Ordinary |
06:30:53 - 22-Sep-25 |
| Unknown* | 20 | $1.72 | Ordinary |
06:28:48 - 22-Sep-25 |
| Unknown* | 50 | $1.72 | Ordinary |
06:27:54 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
06:14:17 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:13:40 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:12:00 - 22-Sep-25 |
| Unknown* | 86 | $1.73 | Ordinary |
06:11:41 - 22-Sep-25 |
| Unknown* | 16 | $1.73 | Ordinary |
06:11:41 - 22-Sep-25 |
| Unknown* | 39 | $1.73 | Ordinary |
06:11:41 - 22-Sep-25 |
| Buy* | 46 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 47 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 39 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 16 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 39 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 27 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Sell* | 46 | $1.73 | Ordinary |
06:10:57 - 22-Sep-25 |
| Buy* | 119 | $1.73 | Ordinary |
06:10:54 - 22-Sep-25 |
| Buy* | 80 | $1.73 | Ordinary |
06:08:35 - 22-Sep-25 |
| Sell* | 20 | $1.72 | Ordinary |
06:08:13 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
06:07:30 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
06:04:09 - 22-Sep-25 |
| Buy* | 119 | $1.74 | Ordinary |
06:04:00 - 22-Sep-25 |
| Buy* | 250 | $1.74 | Ordinary |
06:02:27 - 22-Sep-25 |
| Unknown* | 99 | $1.745 | Ordinary |
05:59:13 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
05:58:13 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
05:58:13 - 22-Sep-25 |
| Buy* | 207 | $1.73 | Ordinary |
05:58:13 - 22-Sep-25 |
| Buy* | 40 | $1.73 | Ordinary |
05:56:21 - 22-Sep-25 |
| Sell* | 59 | $1.72 | Ordinary |
05:53:19 - 22-Sep-25 |
| Sell* | 40 | $1.72 | Ordinary |
05:53:19 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
05:53:19 - 22-Sep-25 |
| Buy* | 421 | $1.73 | Ordinary |
05:48:25 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
05:48:25 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
05:48:25 - 22-Sep-25 |
| Unknown* | 100 | $1.72 | Ordinary |
05:48:23 - 22-Sep-25 |
| Buy* | 23 | $1.72 | Ordinary |
05:48:23 - 22-Sep-25 |
| Buy* | 173 | $1.72 | Ordinary |
05:48:23 - 22-Sep-25 |
| Buy* | 23 | $1.73 | Ordinary |
05:48:23 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 66 | $1.72 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 34 | $1.72 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 23 | $1.73 | Ordinary |
05:41:28 - 22-Sep-25 |
| Buy* | 6 | $1.72 | Ordinary |
05:41:28 - 22-Sep-25 |
| Buy* | 33 | $1.72 | Ordinary |
05:41:28 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
05:41:28 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 6 | $1.71 | Ordinary |
05:39:36 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 5 | $1.74 | Ordinary |
05:33:32 - 22-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
05:33:32 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
05:33:32 - 22-Sep-25 |
| Buy* | 5 | $1.75 | Ordinary |
05:33:30 - 22-Sep-25 |
| Buy* | 248 | $1.75 | Ordinary |
05:33:30 - 22-Sep-25 |
| Buy* | 90 | $1.74 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 20 | $1.73 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 80 | $1.73 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 13 | $1.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 45 | $1.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 30 | $1.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 12 | $1.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 206 | $1.73 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 94 | $1.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 99 | $1.72 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
05:27:41 - 22-Sep-25 |
| Sell* | 18 | $1.70 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 5 | $1.70 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 17 | $1.70 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
05:25:49 - 22-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
05:14:26 - 22-Sep-25 |
| Buy* | 38 | $1.69 | Ordinary |
05:11:34 - 22-Sep-25 |
| Buy* | 28 | $1.69 | Ordinary |
05:11:34 - 22-Sep-25 |
| Buy* | 19 | $1.69 | Ordinary |
05:11:34 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
05:11:34 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
05:11:34 - 22-Sep-25 |
| Unknown* | 1 | $1.68 | Ordinary |
05:07:11 - 22-Sep-25 |
| Buy* | 8 | $1.69 | Ordinary |
04:58:53 - 22-Sep-25 |
| Sell* | 18 | $1.69 | Ordinary |
04:58:46 - 22-Sep-25 |
| Sell* | 26 | $1.69 | Ordinary |
04:58:46 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
04:58:46 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
04:58:46 - 22-Sep-25 |
| Buy* | 51 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 18 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 26 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
04:58:20 - 22-Sep-25 |
| Unknown* | 113 | $1.70 | Ordinary |
04:55:27 - 22-Sep-25 |
| Unknown* | 11 | $1.70 | Ordinary |
04:54:41 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
04:54:14 - 22-Sep-25 |
| Sell* | 71 | $1.71 | Ordinary |
04:54:14 - 22-Sep-25 |
| Buy* | 7 | $1.72 | Ordinary |
04:52:58 - 22-Sep-25 |
| Buy* | 22 | $1.70 | Ordinary |
04:52:26 - 22-Sep-25 |
| Buy* | 4 | $1.70 | Ordinary |
04:52:26 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
04:51:38 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
04:50:42 - 22-Sep-25 |
| Sell* | 87 | $1.68 | Ordinary |
04:49:53 - 22-Sep-25 |
| Unknown* | 74 | $1.68 | Ordinary |
04:48:53 - 22-Sep-25 |
| Buy* | 90 | $1.68 | Ordinary |
04:48:53 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
04:48:14 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
04:48:14 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
04:42:13 - 22-Sep-25 |
| Buy* | 1 | $1.67 | Ordinary |
04:42:13 - 22-Sep-25 |
| Buy* | 99 | $1.67 | Ordinary |
04:42:13 - 22-Sep-25 |
| Sell* | 1 | $1.67 | Ordinary |
04:37:46 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
04:37:46 - 22-Sep-25 |
| Sell* | 36 | $1.68 | Ordinary |
04:37:04 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
04:33:51 - 22-Sep-25 |
| Buy* | 85 | $1.68 | Ordinary |
04:33:36 - 22-Sep-25 |
| Buy* | 15 | $1.68 | Ordinary |
04:32:42 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 1,375 | $1.66 | Ordinary |
04:28:00 - 22-Sep-25 |
| Buy* | 37 | $1.66 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.66 | Ordinary |
04:27:57 - 22-Sep-25 |
| Sell* | 20 | $1.66 | Ordinary |
04:27:57 - 22-Sep-25 |
| Buy* | 1 | $1.67 | Ordinary |
04:27:20 - 22-Sep-25 |
| Buy* | 20 | $1.67 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 10 | $1.67 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 10 | $1.67 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
04:27:12 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
04:25:15 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
04:25:15 - 22-Sep-25 |
| Sell* | 732 | $1.68 | Ordinary |
04:25:15 - 22-Sep-25 |
| Sell* | 179 | $1.68 | Ordinary |
04:25:15 - 22-Sep-25 |
| Sell* | 89 | $1.68 | Ordinary |
04:25:15 - 22-Sep-25 |
| Buy* | 47 | $1.69 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 574 | $1.685 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 10 | $1.69 | Ordinary |
04:25:03 - 22-Sep-25 |
| Buy* | 1,861 | $1.69 | Ordinary |
04:25:03 - 22-Sep-25 |
| Buy* | 89 | $1.69 | Ordinary |
04:25:03 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
04:25:03 - 22-Sep-25 |
| Buy* | 10 | $1.69 | Ordinary |
04:23:06 - 22-Sep-25 |
| Unknown* | 10 | $1.685 | Ordinary |
04:22:33 - 22-Sep-25 |
| Unknown* | 10 | $1.685 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Ordinary |
04:22:16 - 22-Sep-25 |
| Unknown* | 28 | $1.70 | Ordinary |
04:22:16 - 22-Sep-25 |
| Unknown* | 11 | $1.70 | Ordinary |
04:22:16 - 22-Sep-25 |
| Unknown* | 10 | $1.70 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 10 | $1.71 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 488 | $1.71 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 1 | $1.71 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
04:21:33 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
04:21:33 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 8 | $1.72 | Ordinary |
04:20:32 - 22-Sep-25 |
| Unknown* | 50 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Unknown* | 57 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 300 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 57 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 12 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 8 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 12 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:19:47 - 22-Sep-25 |
| Buy* | 57 | $1.72 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 4 | $1.72 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 31 | $1.72 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 139 | $1.72 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 137 | $1.72 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 113 | $1.72 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 5 | $1.71 | Ordinary |
04:18:28 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
04:18:28 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
04:17:25 - 22-Sep-25 |
| Sell* | 72 | $1.74 | Ordinary |
04:17:25 - 22-Sep-25 |
| Buy* | 24 | $1.75 | Ordinary |
04:16:38 - 22-Sep-25 |
| Unknown* | 25 | $1.75 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 153 | $1.75 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 159 | $1.75 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 96 | $1.75 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 95 | $1.75 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 63 | $1.75 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 600 | $1.75 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 18 | $1.75 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 569 | $1.74 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 300 | $1.74 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 30 | $1.74 | Ordinary |
04:15:39 - 22-Sep-25 |
| Sell* | 17 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 113 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 130 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 292 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 121 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 121 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 98 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 54 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 95 | $1.72 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 306 | $1.71 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 621 | $1.715 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 340 | $1.73 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 2 | $1.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 449 | $1.74 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 54 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Unknown* | 59 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 1,523 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 281 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 20 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 59 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 117 | $1.75 | Ordinary |
04:13:57 - 22-Sep-25 |
| Sell* | 50 | $1.74 | Ordinary |
04:13:54 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 59 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 59 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 619 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 116 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 2 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 4 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 96 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 127 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 21 | $1.75 | Ordinary |
04:13:27 - 22-Sep-25 |
| Buy* | 20 | $1.75 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 4 | $1.75 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 102 | $1.74 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 116 | $1.75 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 119 | $1.75 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 119 | $1.75 | Ordinary |
04:07:08 - 22-Sep-25 |
| Unknown* | 177 | $1.755 | Ordinary |
04:07:06 - 22-Sep-25 |
| Unknown* | 23 | $1.76 | Ordinary |
04:07:06 - 22-Sep-25 |
| Unknown* | 24 | $1.76 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 1 | $1.76 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 95 | $1.75 | Ordinary |
04:06:59 - 22-Sep-25 |
| Unknown* | 119 | $1.74 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 68 | $1.74 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
04:06:32 - 22-Sep-25 |
| Buy* | 150 | $1.75 | Ordinary |
04:06:23 - 22-Sep-25 |
| Buy* | 75 | $1.75 | Ordinary |
04:06:23 - 22-Sep-25 |
| Buy* | 30 | $1.75 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 28 | $1.74 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 86 | $1.74 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 63 | $1.74 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 51 | $1.74 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 43 | $1.74 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 45 | $1.72 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 47 | $1.72 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 104 | $1.72 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 104 | $1.72 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 28 | $1.71 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 46 | $1.71 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 19 | $1.71 | Ordinary |
04:05:57 - 22-Sep-25 |
| Unknown* | 19 | $1.70 | Ordinary |
04:05:57 - 22-Sep-25 |
| Unknown* | 169 | $1.70 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 29 | $1.70 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 48 | $1.70 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 58 | $1.71 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 48 | $1.71 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 29 | $1.71 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 19 | $1.71 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 48 | $1.71 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 19 | $1.70 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 19 | $1.70 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 108 | $1.70 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 19 | $1.70 | Ordinary |
04:05:55 - 22-Sep-25 |
| Unknown* | 19 | $1.70 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 80 | $1.72 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 420 | $1.72 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 10 | $1.70 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 50 | $1.70 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 41 | $1.70 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 20 | $1.70 | Ordinary |
04:04:23 - 22-Sep-25 |
| Unknown* | 604 | $1.69 | Ordinary |
04:04:23 - 22-Sep-25 |
| Unknown* | 200 | $1.69 | Ordinary |
04:04:00 - 22-Sep-25 |
| Unknown* | 10 | $1.69 | Ordinary |
04:03:51 - 22-Sep-25 |
| Unknown* | 48 | $1.69 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 2,209 | $1.68 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 56 | $1.68 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 54 | $1.68 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 7 | $1.68 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 50 | $1.67 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 60 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 31 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 23 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 23 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 23 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 20 | $1.67 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 23 | $1.64 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 119 | $1.67 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 3 | $1.68 | Ordinary |
04:01:10 - 22-Sep-25 |