Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.54 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 25 $1.54 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:53:51 - 21-Jul-25
Unknown* 300 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 103 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 581 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 400 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 138 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 700 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 150 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 128 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 90 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 27 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 258 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 400 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 200 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 5 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 5 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 50 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 200 $1.55 Automatic Execution
 11:53:25 - 21-Jul-25
Sell* 42 $1.55 Automatic Execution
 11:52:48 - 21-Jul-25
Sell* 68 $1.555 Automatic Execution
 11:50:43 - 21-Jul-25
Sell* 10 $1.555 Automatic Execution
 11:50:42 - 21-Jul-25
Sell* 110 $1.555 Automatic Execution
 11:50:42 - 21-Jul-25
Sell* 10 $1.555 Automatic Execution
 11:50:42 - 21-Jul-25
Sell* 378 $1.555 Automatic Execution
 11:50:41 - 21-Jul-25
Sell* 198 $1.555 Automatic Execution
 11:50:41 - 21-Jul-25
Sell* 78 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 514 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 78 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 78 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 198 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 514 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 100 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 198 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 100 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 514 $1.555 Automatic Execution
 11:50:31 - 21-Jul-25
Sell* 400 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 400 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 400 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 256 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 1,309 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 500 $1.55 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 452 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 21 $1.555 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 9 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 50 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 29 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 10 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 60 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 40 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 50 $1.56 Automatic Execution
 11:50:30 - 21-Jul-25
Sell* 43 $1.56 Automatic Execution
 11:48:32 - 21-Jul-25
Sell* 35 $1.56 Automatic Execution
 11:48:23 - 21-Jul-25
Sell* 49 $1.56 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 10 $1.575 Automatic Execution
 11:23:04 - 21-Jul-25
Sell* 7 $1.575 Automatic Execution
 11:22:49 - 21-Jul-25
Sell* 50 $1.575 Automatic Execution
 11:22:48 - 21-Jul-25
Sell* 198 $1.575 Automatic Execution
 11:18:08 - 21-Jul-25
Sell* 198 $1.575 Automatic Execution
 11:18:08 - 21-Jul-25
Sell* 320 $1.575 Automatic Execution
 10:55:46 - 21-Jul-25
Sell* 680 $1.575 Automatic Execution
 10:55:46 - 21-Jul-25
Sell* 680 $1.575 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 38 $1.575 Automatic Execution
 10:52:02 - 21-Jul-25
Sell* 1 $1.575 Automatic Execution
 10:51:49 - 21-Jul-25
Sell* 200 $1.575 Automatic Execution
 10:48:42 - 21-Jul-25
Sell* 50 $1.575 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 50 $1.575 Automatic Execution
 10:47:40 - 21-Jul-25
Sell* 50 $1.575 Automatic Execution
 10:47:39 - 21-Jul-25
Sell* 10 $1.575 Automatic Execution
 10:47:39 - 21-Jul-25
Sell* 40 $1.575 Automatic Execution
 10:47:39 - 21-Jul-25
Sell* 30 $1.575 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 10 $1.575 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 60 $1.575 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 22 $1.575 Automatic Execution
 10:46:58 - 21-Jul-25
Sell* 10 $1.575 Automatic Execution
 10:46:58 - 21-Jul-25
Sell* 44 $1.575 Automatic Execution
 10:45:39 - 21-Jul-25
Sell* 100 $1.575 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 24 $1.575 Automatic Execution
 10:22:09 - 21-Jul-25
Buy* 100 $1.57 Automatic Execution
 10:21:52 - 21-Jul-25
Buy* 100 $1.57 Automatic Execution
 10:21:52 - 21-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:19:45 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 40 $1.565 Automatic Execution
 10:17:25 - 21-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:17:20 - 21-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:15:40 - 21-Jul-25
Sell* 10 $1.575 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 90 $1.575 Automatic Execution
 09:48:49 - 21-Jul-25
Buy* 100 $1.57 Automatic Execution
 09:48:39 - 21-Jul-25
Buy* 183 $1.57 Automatic Execution
 09:48:39 - 21-Jul-25
Buy* 148 $1.57 Automatic Execution
 09:48:39 - 21-Jul-25
Buy* 100 $1.57 Automatic Execution
 09:48:39 - 21-Jul-25
Buy* 2 $1.57 Automatic Execution
 09:48:20 - 21-Jul-25
Unknown* 100 $1.565 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 100 $1.565 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 09:46:52 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 09:46:44 - 21-Jul-25
Unknown* 10 $1.565 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 100 $1.57 Automatic Execution
 09:32:07 - 21-Jul-25
Unknown* 63 $1.55 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 4 $1.55 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 331 $1.55 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 257 $1.56 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 3 $1.56 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 10 $1.58 Ordinary
 09:29:00 - 21-Jul-25
Sell* 400 $1.58 Ordinary
 09:29:00 - 21-Jul-25
Sell* 25 $1.58 Ordinary
 09:29:00 - 21-Jul-25
Sell* 50 $1.58 Ordinary
 09:29:00 - 21-Jul-25
Sell* 1 $1.58 Ordinary
 09:29:00 - 21-Jul-25
Sell* 33 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Sell* 12 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Sell* 34 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Sell* 12 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Sell* 69 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Sell* 68 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Sell* 68 $1.59 Ordinary
 09:27:50 - 21-Jul-25
Unknown* 23 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Unknown* 23 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Unknown* 23 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Unknown* 23 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Buy* 34 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Buy* 34 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Buy* 35 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Buy* 34 $1.59 Ordinary
 09:27:40 - 21-Jul-25
Sell* 234 $1.59 Ordinary
 09:26:03 - 21-Jul-25
Sell* 74 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 130 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 66 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 47 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 31 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 78 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 47 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 47 $1.59 Ordinary
 09:16:32 - 21-Jul-25
Sell* 91 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 31 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 32 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 115 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 94 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 94 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 182 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 31 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 31 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 47 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Buy* 47 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Sell* 64 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:03:05 - 21-Jul-25
Sell* 28 $1.59 Ordinary
 09:02:36 - 21-Jul-25
Buy* 94 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Buy* 92 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Sell* 2 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Sell* 240 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Sell* 298 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Sell* 2 $1.59 Ordinary
 09:02:35 - 21-Jul-25
Buy* 91 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Buy* 100 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Buy* 91 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Buy* 30 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Buy* 30 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Unknown* 957 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:45 - 21-Jul-25
Sell* 220 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 221 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 155 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 615 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 29 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 29 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 29 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 29 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 221 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 219 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 300 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 51 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 221 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 100 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 74 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 45 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 136 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 100 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 74 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 147 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 29 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 221 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 59 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Buy* 88 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 74 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 44 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Unknown* 800 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 300 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 111 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 55 $1.59 Ordinary
 09:01:34 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:59:33 - 21-Jul-25
Sell* 5 $1.59 Ordinary
 08:58:51 - 21-Jul-25
Sell* 30 $1.59 Ordinary
 08:57:04 - 21-Jul-25
Sell* 1 $1.59 Ordinary
 08:53:49 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:52:07 - 21-Jul-25
Sell* 1 $1.59 Ordinary
 08:51:35 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:51:35 - 21-Jul-25
Buy* 21 $1.60 Ordinary
 08:48:57 - 21-Jul-25
Sell* 979 $1.595 Ordinary
 08:48:57 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:43:50 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:43:50 - 21-Jul-25
Buy* 111 $1.60 Ordinary
 08:41:43 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:38:26 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:36:22 - 21-Jul-25
Sell* 50 $1.59 Ordinary
 08:36:11 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:34:37 - 21-Jul-25
Sell* 60 $1.59 Ordinary
 08:33:28 - 21-Jul-25
Sell* 5 $1.59 Ordinary
 08:31:10 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:31:10 - 21-Jul-25
Sell* 3 $1.59 Ordinary
 08:24:59 - 21-Jul-25
Sell* 27 $1.59 Ordinary
 08:24:43 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:23:32 - 21-Jul-25
Sell* 331 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Sell* 2 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Sell* 6 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Sell* 2 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Sell* 46 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:22:18 - 21-Jul-25
Buy* 1 $1.60 Ordinary
 08:18:39 - 21-Jul-25
Unknown* 28 $1.59 Ordinary
 08:13:30 - 21-Jul-25
Unknown* 138 $1.59 Ordinary
 08:13:30 - 21-Jul-25
Unknown* 28 $1.59 Ordinary
 08:13:30 - 21-Jul-25
Unknown* 28 $1.59 Ordinary
 08:13:30 - 21-Jul-25
Unknown* 100 $1.59 Ordinary
 08:13:30 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 08:13:30 - 21-Jul-25
Sell* 100 $1.591 Ordinary
 08:13:30 - 21-Jul-25
Sell* 97 $1.60 Ordinary
 08:03:05 - 21-Jul-25
Sell* 3 $1.60 Ordinary
 08:03:05 - 21-Jul-25
Sell* 18 $1.61 Ordinary
 08:00:42 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 08:00:42 - 21-Jul-25
Buy* 18 $1.62 Ordinary
 08:00:00 - 21-Jul-25
Buy* 18 $1.62 Ordinary
 08:00:00 - 21-Jul-25
Sell* 336 $1.615 Ordinary
 08:00:00 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 07:58:57 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 07:58:55 - 21-Jul-25
Buy* 1 $1.62 Ordinary
 07:58:16 - 21-Jul-25
Buy* 1 $1.62 Ordinary
 07:58:16 - 21-Jul-25
Buy* 93 $1.62 Ordinary
 07:58:16 - 21-Jul-25
Buy* 1 $1.62 Ordinary
 07:58:16 - 21-Jul-25
Buy* 400 $1.62 Ordinary
 07:58:16 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 07:57:56 - 21-Jul-25
Sell* 15 $1.61 Ordinary
 07:57:54 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 07:57:54 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 07:56:56 - 21-Jul-25
Sell* 100 $1.61 Ordinary
 07:52:40 - 21-Jul-25
Buy* 100 $1.61 Ordinary
 07:51:13 - 21-Jul-25
Buy* 400 $1.61 Ordinary
 07:51:13 - 21-Jul-25
Buy* 1,246 $1.60 Ordinary
 07:51:01 - 21-Jul-25
Buy* 61 $1.60 Ordinary
 07:51:01 - 21-Jul-25
Buy* 180 $1.60 Ordinary
 07:51:01 - 21-Jul-25
Buy* 220 $1.60 Ordinary
 07:51:01 - 21-Jul-25
Buy* 100 $1.60 Ordinary
 07:51:01 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:49:19 - 21-Jul-25
Buy* 180 $1.60 Ordinary
 07:48:24 - 21-Jul-25
Sell* 10 $1.59 Ordinary
 07:47:03 - 21-Jul-25
Sell* 5 $1.59 Ordinary
 07:46:29 - 21-Jul-25
Sell* 31 $1.59 Ordinary
 07:46:01 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:01 - 21-Jul-25
Sell* 3 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 392 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 84 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 84 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 84 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 88 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 12 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 84 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 282 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 282 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 169 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Sell* 169 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Unknown* 200 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Buy* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Buy* 400 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Buy* 200 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Buy* 100 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Buy* 15,000 $1.59 Ordinary
 07:46:00 - 21-Jul-25
Buy* 100 $1.58 Ordinary
 07:46:00 - 21-Jul-25
Buy* 10 $1.58 Ordinary
 07:46:00 - 21-Jul-25
Buy* 100 $1.58 Ordinary
 07:46:00 - 21-Jul-25
Buy* 56 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 56 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 84 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 84 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 56 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 56 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 100 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 10 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Buy* 100 $1.57 Ordinary
 07:46:00 - 21-Jul-25
Unknown* 926 $1.565 Ordinary
 07:46:00 - 21-Jul-25
Buy* 30 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 52 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 21 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 41 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 6 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 6 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 7 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 1 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 44 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Buy* 355 $1.56 Ordinary
 07:46:00 - 21-Jul-25
Sell* 110 $1.55 Ordinary
 07:32:14 - 21-Jul-25
Buy* 45 $1.56 Ordinary
 07:10:46 - 21-Jul-25
Buy* 44 $1.55 Ordinary
 07:09:30 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 07:09:30 - 21-Jul-25
Buy* 43 $1.55 Ordinary
 07:09:30 - 21-Jul-25
Buy* 600 $1.55 Ordinary
 07:09:30 - 21-Jul-25
Unknown* 52 $1.55 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 448 $1.55 Ordinary
 07:00:00 - 21-Jul-25
Sell* 60 $1.55 Ordinary
 06:56:31 - 21-Jul-25
Sell* 100 $1.55 Ordinary
 06:55:49 - 21-Jul-25
Sell* 36 $1.55 Ordinary
 06:55:49 - 21-Jul-25
Sell* 12 $1.55 Ordinary
 06:54:37 - 21-Jul-25
Sell* 18 $1.55 Ordinary
 06:54:37 - 21-Jul-25
Sell* 27 $1.55 Ordinary
 06:54:37 - 21-Jul-25
Sell* 251 $1.55 Ordinary
 06:54:37 - 21-Jul-25
Unknown* 60 $1.55 Ordinary
 06:54:36 - 21-Jul-25
Buy* 35 $1.55 Ordinary
 06:54:36 - 21-Jul-25
Buy* 50 $1.55 Ordinary
 06:54:36 - 21-Jul-25
Buy* 166 $1.55 Ordinary
 06:54:36 - 21-Jul-25
Buy* 22 $1.55 Ordinary
 06:49:37 - 21-Jul-25
Buy* 100 $1.55 Ordinary
 06:47:50 - 21-Jul-25
Sell* 1 $1.54 Ordinary
 06:44:15 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 06:23:47 - 21-Jul-25
Buy* 10 $1.55 Ordinary
 06:18:37 - 21-Jul-25
Sell* 100 $1.54 Ordinary
 05:59:33 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 05:50:20 - 21-Jul-25
Buy* 100 $1.55 Ordinary
 05:42:21 - 21-Jul-25
Unknown* 50 $1.55 Ordinary
 05:38:32 - 21-Jul-25
Sell* 21 $1.55 Ordinary
 05:37:15 - 21-Jul-25
Sell* 14 $1.55 Ordinary
 05:37:15 - 21-Jul-25
Sell* 50 $1.55 Ordinary
 05:37:15 - 21-Jul-25
Buy* 135 $1.55 Ordinary
 05:37:15 - 21-Jul-25
Sell* 20 $1.54 Ordinary
 05:37:15 - 21-Jul-25
Sell* 15 $1.54 Ordinary
 05:37:15 - 21-Jul-25
Sell* 100 $1.54 Ordinary
 05:31:32 - 21-Jul-25
Sell* 8 $1.54 Ordinary
 05:31:32 - 21-Jul-25
Sell* 100 $1.54 Ordinary
 05:31:32 - 21-Jul-25
Sell* 50 $1.54 Ordinary
 05:31:32 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 05:28:33 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 05:23:13 - 21-Jul-25
Buy* 3 $1.55 Ordinary
 05:15:57 - 21-Jul-25
Buy* 5 $1.55 Ordinary
 05:15:57 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 05:15:48 - 21-Jul-25
Sell* 8 $1.54 Ordinary
 05:14:48 - 21-Jul-25
Sell* 200 $1.54 Ordinary
 05:14:48 - 21-Jul-25
Sell* 50 $1.54 Ordinary
 05:13:43 - 21-Jul-25
Unknown* 20 $1.55 Ordinary
 05:11:07 - 21-Jul-25
Unknown* 20 $1.55 Ordinary
 05:11:07 - 21-Jul-25
Sell* 192 $1.54 Ordinary
 05:00:47 - 21-Jul-25
Sell* 10 $1.54 Ordinary
 05:00:47 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 3 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 9 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 99 $1.55 Ordinary
 04:37:24 - 21-Jul-25
Buy* 1 $1.55 Ordinary
 04:35:33 - 21-Jul-25
Buy* 23 $1.55 Ordinary
 04:34:10 - 21-Jul-25
Unknown* 100 $1.55 Ordinary
 04:34:10 - 21-Jul-25
Sell* 40 $1.54 Ordinary
 04:31:58 - 21-Jul-25
Sell* 30 $1.55 Ordinary
 04:31:05 - 21-Jul-25
Sell* 100 $1.55 Ordinary
 04:31:05 - 21-Jul-25
Sell* 46 $1.55 Ordinary
 04:31:05 - 21-Jul-25
Sell* 624 $1.55 Ordinary
 04:31:05 - 21-Jul-25
Sell* 57 $1.55 Ordinary
 04:27:01 - 21-Jul-25
Sell* 740 $1.55 Ordinary
 04:26:36 - 21-Jul-25
Sell* 5 $1.55 Ordinary
 04:24:59 - 21-Jul-25
Unknown* 500 $1.56 Ordinary
 04:24:56 - 21-Jul-25
Sell* 575 $1.55 Ordinary
 04:23:52 - 21-Jul-25
Unknown* 91 $1.56 Ordinary
 04:23:52 - 21-Jul-25
Sell* 299 $1.55 Ordinary
 04:13:38 - 21-Jul-25
Buy* 38 $1.57 Ordinary
 04:09:20 - 21-Jul-25
Sell* 16 $1.55 Ordinary
 04:09:12 - 21-Jul-25
Sell* 39 $1.55 Ordinary
 04:09:12 - 21-Jul-25
Buy* 2 $1.55 Ordinary
 04:08:39 - 21-Jul-25
Buy* 149 $1.55 Ordinary
 04:07:12 - 21-Jul-25
Buy* 182 $1.55 Ordinary
 04:07:12 - 21-Jul-25
Unknown* 485 $1.545 Ordinary
 04:07:12 - 21-Jul-25
Sell* 149 $1.55 Ordinary
 04:06:06 - 21-Jul-25
Buy* 25 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 25 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 50 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 37 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 37 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 500 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 776 $1.55 Ordinary
 04:06:01 - 21-Jul-25
Buy* 10 $1.55 Ordinary
 04:04:48 - 21-Jul-25
Buy* 20 $1.55 Ordinary
 04:04:27 - 21-Jul-25
Buy* 20 $1.55 Ordinary
 04:04:08 - 21-Jul-25
Unknown* 300 $1.55 Ordinary
 04:03:49 - 21-Jul-25
Buy* 18 $1.55 Ordinary
 04:03:34 - 21-Jul-25
Buy* 300 $1.54 Ordinary
 04:03:34 - 21-Jul-25
Buy* 30 $1.54 Ordinary
 04:03:29 - 21-Jul-25
Buy* 20 $1.54 Ordinary
 04:03:09 - 21-Jul-25
Unknown* 800 $1.55 Ordinary
 04:02:56 - 21-Jul-25
Sell* 100 $1.54 Ordinary
 04:02:28 - 21-Jul-25
Buy* 5 $1.54 Ordinary
 04:01:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87