Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBE.US) Share Price

Price $0.6472 on 03-04-2026 at 22:47:26
Change $0.01 1.56%
Buy $0.6529
Sell $0.64
Last Trade: -
Day's Volume: 10,195
Last Close: $0.64
Open: $0.615
ISIN: IL0011796625
Day's Range $0.6108 - $0.658
52wk Range: $0.5693 - $2.875
Market Capitalisation: $79.72m
VWAP: $0.640718
Shares in Issue: 122.65m

Arbe Robotics L (ARBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbe Robotics L trades

Arbe Robotics L (ARBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.615 0.658 0.6108 0.64 10,195
2nd Apr 2026 (Thu) 0.615 0.658 0.6108 0.64 10,195
1st Apr 2026 (Wed) 0.6553 0.6692 0.6436 0.64 46,255
31st Mar 2026 (Tue) 0.5693 0.6174 0.5693 0.61 61,855
30th Mar 2026 (Mon) 0.5614 0.5815 0.555 0.555 63,318
27th Mar 2026 (Fri) 0.604 0.604 0.5708 0.582 64,263
26th Mar 2026 (Thu) 0.6325 0.65 0.5953 0.6092 88,892
25th Mar 2026 (Wed) 0.69 0.7001 0.6414 0.6462 98,598
24th Mar 2026 (Tue) 0.6983 0.7044 0.6651 0.68 76,711
23rd Mar 2026 (Mon) 0.694 0.7026 0.6674 0.69 39,432
20th Mar 2026 (Fri) 0.7302 0.7302 0.6596 0.6829 188,815
19th Mar 2026 (Thu) 0.7576 0.7599 0.7259 0.73 62,838
18th Mar 2026 (Wed) 0.78 0.79 0.7625 0.76 44,809
17th Mar 2026 (Tue) 0.792 0.8159 0.7728 0.78 49,774
16th Mar 2026 (Mon) 0.777 0.8182 0.771 0.7802 97,825
13th Mar 2026 (Fri) 0.8044 0.813 0.7589 0.7578 69,882
12th Mar 2026 (Thu) 0.82 0.8211 0.7802 0.78 57,194
11th Mar 2026 (Wed) 0.83 0.8685 0.8194 0.8313 69,429
10th Mar 2026 (Tue) 0.8189 0.8654 0.8048 0.80 150,201
9th Mar 2026 (Mon) 0.7817 0.8138 0.7734 0.8088 71,387
6th Mar 2026 (Fri) 0.8151 0.8232 0.7801 0.78 80,418
5th Mar 2026 (Thu) 0.836 0.8822 0.8151 0.8265 52,145
See more Arbe Robotics L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered