| Price | $1.22 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.18 17.31% |
| Buy | $1.22 |
| Sell | $1.21 |
| Last Trade: | Buy 465.00 at $1.22 |
| Day's Volume: | 336,475 |
| Last Close: | $1.20 |
| Open: | $1.08 |
| ISIN: | IL0011796625 |
| Day's Range | $1.08 - $1.22 |
| 52wk Range: | $1.00 - $2.875 |
| Market Capitalisation: | $113.56m |
| VWAP: | $1.17372 |
| Shares in Issue: | 109.19m |
Arbe Robotics L (ARBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $1.22 | Ordinary |
17:28:27 - 06-Feb-26 |
| Buy* | 35 | $1.22 | Ordinary |
17:28:27 - 06-Feb-26 |
| Buy* | 102 | $1.21 | Ordinary |
17:25:22 - 06-Feb-26 |
| Sell* | 1,200 | $1.19 | Ordinary |
16:33:30 - 06-Feb-26 |
| Buy* | 300 | $1.215 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1,830 | $1.215 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $1.215 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $1.215 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.215 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1,000 | $1.215 | Automatic Execution |
15:48:09 - 06-Feb-26 |
