Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Iot Group L (ARBB.US) Share Price

Price $4.65 on 22-05-2026 at 15:45:47
Change $0.00 0%
Buy $4.75
Sell $4.56
Last Trade: -
Day's Volume: 0
Last Close: $4.65
Open: $4.54
ISIN: KYG0447T1186
Day's Range $0.00 - $0.00
52wk Range: $0.4336 - $13.835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arb Iot Group L (ARBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arb Iot Group L trades

Arb Iot Group L (ARBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.54 4.54 4.54 4.65 105
20th May 2026 (Wed) 4.47 4.50 4.47 4.60 450
19th May 2026 (Tue) 4.50 4.50 4.50 4.49 830
18th May 2026 (Mon) 4.59 4.59 4.51 4.67 0
15th May 2026 (Fri) 4.71 4.71 4.70 4.66 1,100
14th May 2026 (Thu) 4.73 5.05 4.73 4.89 2,579
13th May 2026 (Wed) 4.69 4.89 4.69 4.87 2,017
12th May 2026 (Tue) 4.64 4.65 4.54 4.69 2,167
11th May 2026 (Mon) 4.36 4.62 4.30 4.44 1,300
8th May 2026 (Fri) 4.36 4.70 4.36 4.52 2,337
7th May 2026 (Thu) 4.55 4.57 4.50 4.62 978
6th May 2026 (Wed) 4.90 5.10 4.56 4.87 9,041
5th May 2026 (Tue) 5.45 5.55 5.03 5.47 180,402
4th May 2026 (Mon) 5.10 6.30 5.10 5.75 12,538
1st May 2026 (Fri) 4.40 4.65 4.40 4.65 6
30th Apr 2026 (Thu) 4.40 4.60 4.40 4.60 524
29th Apr 2026 (Wed) 4.75 4.75 4.33 4.33 50
28th Apr 2026 (Tue) 4.75 4.75 4.48 4.48 60
27th Apr 2026 (Mon) 4.75 4.75 4.73 4.73 170
24th Apr 2026 (Fri) 4.75 4.75 4.7344 4.7344 8
23rd Apr 2026 (Thu) 4.75 4.75 4.75 4.75 758
22nd Apr 2026 (Wed) 4.98 4.98 4.98 4.99 143
See more Arb Iot Group L price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered