Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Iot Group L (ARBB.US) Share Price

Price $4.50 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $4.49
Sell $4.20
Last Trade: Sell 148.00 at $4.50
Day's Volume: 0
Last Close: $4.50
Open: $4.37
ISIN: KYG0447T1186
Day's Range $4.33 - $4.50
52wk Range: $3.75 - $13.835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arb Iot Group L (ARBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 $4.50 Automatic Execution
09:51:24 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
09:51:24 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
09:48:54 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
09:48:54 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
09:48:54 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
09:48:54 - 10-Jul-26
See more Arb Iot Group L trades

Arb Iot Group L (ARBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.37 4.50 4.33 4.50 0
9th Jul 2026 (Thu) 4.55 4.55 4.505 4.505 2
8th Jul 2026 (Wed) 4.55 4.55 4.50 4.25 1,350
7th Jul 2026 (Tue) 4.59 4.8043 4.59 4.8043 388
6th Jul 2026 (Mon) 4.59 4.85 4.59 4.85 144
3rd Jul 2026 (Fri) 4.52 4.60 4.52 4.60 0
2nd Jul 2026 (Thu) 4.52 4.60 4.52 4.60 140
1st Jul 2026 (Wed) 4.52 4.70 4.52 4.70 0
30th Jun 2026 (Tue) 4.52 4.77 4.52 4.77 33
29th Jun 2026 (Mon) 4.52 4.52 4.52 4.95 104
26th Jun 2026 (Fri) 5.05 5.05 4.75 4.75 76
25th Jun 2026 (Thu) 5.05 5.05 4.58 4.58 0
24th Jun 2026 (Wed) 5.05 5.05 4.695 4.695 3
23rd Jun 2026 (Tue) 5.05 5.05 4.61 4.61 15
22nd Jun 2026 (Mon) 5.05 5.05 4.888 4.888 60
19th Jun 2026 (Fri) 5.05 5.05 4.77 4.77 149
18th Jun 2026 (Thu) 5.05 5.05 4.77 4.77 149
17th Jun 2026 (Wed) 5.05 5.05 4.90 4.91 350
16th Jun 2026 (Tue) 5.16 5.26 5.15 5.25 414
15th Jun 2026 (Mon) 5.93 5.93 5.60 5.60 0
12th Jun 2026 (Fri) 5.93 5.96 5.62 5.58 1
11th Jun 2026 (Thu) 5.79 5.79 5.79 5.72 354
See more Arb Iot Group L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered