Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Iot Group L (ARBB.US) Share Price

Price $4.0101 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $4.30
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $4.28
Open: $4.30
ISIN: KYG0447T1186
Day's Range $0.00 - $0.00
52wk Range: $0.4606 - $13.835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arb Iot Group L (ARBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arb Iot Group L trades

Arb Iot Group L (ARBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.30 4.30 4.28 4.28 0
2nd Apr 2026 (Thu) 4.30 4.30 4.28 4.28 0
1st Apr 2026 (Wed) 4.30 4.30 4.30 4.0101 1,544
31st Mar 2026 (Tue) 4.29 4.29 4.29 4.17 181
30th Mar 2026 (Mon) 4.30 4.30 4.295 4.295 65
27th Mar 2026 (Fri) 4.30 4.30 4.30 4.30 111
26th Mar 2026 (Thu) 4.20 4.20 4.18 4.18 5
25th Mar 2026 (Wed) 4.20 4.3876 4.20 4.3876 3
24th Mar 2026 (Tue) 4.20 4.36 4.20 4.20 1,091
23rd Mar 2026 (Mon) 4.52 4.52 4.30 4.41 1,119
20th Mar 2026 (Fri) 4.55 4.95 4.55 5.165 4,764
19th Mar 2026 (Thu) 4.71 4.71 4.26 4.26 1,116
18th Mar 2026 (Wed) 4.71 4.71 4.29 4.29 22
17th Mar 2026 (Tue) 4.71 4.72 4.71 4.48 518
16th Mar 2026 (Mon) 4.74 4.74 4.47 4.47 55
13th Mar 2026 (Fri) 4.74 4.74 4.74 4.70 140
12th Mar 2026 (Thu) 4.94 4.94 4.89 4.9683 42
11th Mar 2026 (Wed) 4.99 5.02 4.99 5.02 10
10th Mar 2026 (Tue) 4.99 4.99 4.95 4.95 0
9th Mar 2026 (Mon) 4.99 5.28 4.99 5.28 714
6th Mar 2026 (Fri) 4.85 4.85 4.85 4.7201 199
5th Mar 2026 (Thu) 4.96 4.96 4.96 4.96 100
See more Arb Iot Group L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered