Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Iot Group L (ARBB.US) Share Price

Price $5.36 on 06-02-2026 at 22:35:00
Change $0.30 5.66%
Buy $6.00
Sell $5.30
Last Trade: Buy 65.00 at $5.49
Day's Volume: 348
Last Close: $5.55
Open: $5.45
ISIN: KYG0447T1186
Day's Range $5.36 - $5.45
52wk Range: $0.4336 - $13.835
Market Capitalisation: $N/A
VWAP: $5.468349
Shares in Issue: N/A

Arb Iot Group L (ARBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $5.49 Automatic Execution
13:52:54 - 06-Feb-26
See more Arb Iot Group L trades

Arb Iot Group L (ARBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.45 5.45 5.36 5.55 348
5th Feb 2026 (Thu) 5.75 5.75 5.31 5.30 3,549
4th Feb 2026 (Wed) 5.76 5.79 5.76 5.77 1,538
3rd Feb 2026 (Tue) 5.79 5.79 5.72 5.76 1,143
2nd Feb 2026 (Mon) 5.90 5.99 5.90 5.81 978
30th Jan 2026 (Fri) 6.02 6.035 5.80 5.81 3,803
29th Jan 2026 (Thu) 7.08 7.08 5.86 6.01 5,389
28th Jan 2026 (Wed) 6.05 7.00 6.00 5.79 17,709
27th Jan 2026 (Tue) 5.80 5.80 5.80 5.79 552
26th Jan 2026 (Mon) 5.85 5.85 5.8307 5.8307 1
23rd Jan 2026 (Fri) 5.85 5.85 5.66 5.80 144
22nd Jan 2026 (Thu) 5.91 5.91 5.91 5.975 918
21st Jan 2026 (Wed) 5.91 5.91 5.91 5.90 278
20th Jan 2026 (Tue) 6.00 6.00 5.845 5.933 464
19th Jan 2026 (Mon) 5.80 6.13 5.80 6.0933 2,206
16th Jan 2026 (Fri) 5.80 6.13 5.80 6.0933 2,206
15th Jan 2026 (Thu) 6.00 6.02 5.95 5.96 6,339
14th Jan 2026 (Wed) 6.10 6.205 6.10 6.10 648
13th Jan 2026 (Tue) 5.81 5.88 5.81 5.88 266
12th Jan 2026 (Mon) 5.81 5.88 5.81 5.88 45
9th Jan 2026 (Fri) 5.81 5.88 5.72 5.90 661
8th Jan 2026 (Thu) 5.81 5.85 5.79 5.81 700
7th Jan 2026 (Wed) 5.82 5.90 5.82 5.83 262
See more Arb Iot Group L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered