| Price | $6.83 on 15-12-2025 at 22:36:31 |
|---|---|
| Change | $-0.41 -5.66% |
| Buy | $7.00 |
| Sell | $6.83 |
| Last Trade: | Sell 1.00 at $6.83 |
| Day's Volume: | 271,634 |
| Last Close: | $6.95 |
| Open: | $8.16 |
| ISIN: | KYG0447T1004 |
| Day's Range | $5.14 - $10.67 |
| 52wk Range: | $0.4336 - $13.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.374946 |
| Shares in Issue: | N/A |
Arb Iot Group L (ARBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.83 | Ordinary |
17:25:26 - 15-Dec-25 |
| Sell* | 50 | $6.88 | Ordinary |
17:24:49 - 15-Dec-25 |
| Sell* | 73 | $6.89 | Ordinary |
17:18:10 - 15-Dec-25 |
| Sell* | 4 | $6.90 | Ordinary |
17:10:18 - 15-Dec-25 |
| Buy* | 53 | $7.19 | Ordinary |
16:35:43 - 15-Dec-25 |
| Buy* | 47 | $7.19 | Ordinary |
16:35:43 - 15-Dec-25 |
| Buy* | 45 | $7.00 | Ordinary |
16:33:45 - 15-Dec-25 |
| Buy* | 11 | $6.89 | Ordinary |
16:20:39 - 15-Dec-25 |
| Buy* | 2 | $6.80 | Ordinary |
16:19:36 - 15-Dec-25 |
| Buy* | 1 | $6.80 | Ordinary |
16:19:36 - 15-Dec-25 |
