Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Merge (ARB.US) Share Price

Price $29.9849 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $45.93
Sell $29.33
Last Trade: -
Day's Volume: 0
Last Close: $29.9707
Open: $29.97
ISIN: US02210T1088
Day's Range $0.00 - $0.00
52wk Range: $28.90 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Merge (ARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Merge trades

Altshares Merge (ARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.97 29.9707 29.97 29.9707 0
25th Sep 2026 (Fri) 29.97 29.99 29.97 29.9849 600
24th Sep 2026 (Thu) 29.98 29.98 29.98 29.9609 0
23rd Sep 2026 (Wed) 29.96 29.96 29.94 29.93 3
22nd Sep 2026 (Tue) 29.95 29.95 29.95 29.9713 100
21st Sep 2026 (Mon) 29.94 29.94 29.94 29.94 0
18th Sep 2026 (Fri) 29.78 29.78 29.77 29.7795 2,100
17th Sep 2026 (Thu) 29.80 29.80 29.7852 29.7852 0
16th Sep 2026 (Wed) 29.80 29.8044 29.80 29.8044 0
15th Sep 2026 (Tue) 29.80 29.80 29.65 29.65 0
14th Sep 2026 (Mon) 29.80 29.80 29.7845 29.7845 0
11th Sep 2026 (Fri) 29.80 29.80 29.7945 29.7945 0
10th Sep 2026 (Thu) 29.80 29.80 29.785 29.785 5
9th Sep 2026 (Wed) 29.80 29.80 29.80 29.765 400
8th Sep 2026 (Tue) 29.77 29.77 29.77 29.77 0
7th Sep 2026 (Mon) 29.77 29.78 29.77 29.8019 54
4th Sep 2026 (Fri) 29.77 29.78 29.77 29.8019 54
3rd Sep 2026 (Thu) 29.78 29.78 29.78 29.8021 3
2nd Sep 2026 (Wed) 29.78 29.81 29.78 29.81 101
1st Sep 2026 (Tue) 29.76 29.76 29.74 29.74 32
31st Aug 2026 (Mon) 29.76 29.76 29.7311 29.7311 0
See more Altshares Merge price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered