Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Merge (ARB.US) Share Price

Price $29.56 on 22-05-2026 at 16:15:35
Change $0.00 0%
Buy $29.61
Sell $29.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $29.56
Open: $29.60
ISIN: US02210T1088
Day's Range $0.00 - $0.00
52wk Range: $28.29 - $29.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Merge (ARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Merge trades

Altshares Merge (ARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.60 29.60 29.60 29.56 107
20th May 2026 (Wed) 29.56 29.56 29.56 29.51 0
19th May 2026 (Tue) 29.56 29.56 29.5404 29.5404 1
18th May 2026 (Mon) 29.56 29.56 29.5448 29.5448 49
15th May 2026 (Fri) 29.56 29.56 29.5061 29.5061 0
14th May 2026 (Thu) 29.56 29.56 29.53 29.53 0
13th May 2026 (Wed) 29.56 29.56 29.56 29.59 926
12th May 2026 (Tue) 29.58 29.59 29.58 29.71 100
11th May 2026 (Mon) 29.52 29.52 29.52 29.44 200
8th May 2026 (Fri) 29.52 29.53 29.52 29.49 100
7th May 2026 (Thu) 29.46 29.51 29.46 29.42 100
6th May 2026 (Wed) 29.50 29.54 29.50 29.54 23
5th May 2026 (Tue) 29.50 29.50 29.43 29.43 0
4th May 2026 (Mon) 29.50 29.50 29.46 29.46 1
1st May 2026 (Fri) 29.50 29.50 29.50 29.52 121
30th Apr 2026 (Thu) 29.52 29.52 29.52 29.53 136
29th Apr 2026 (Wed) 29.50 29.51 29.50 29.51 100
28th Apr 2026 (Tue) 29.50 29.50 29.50 29.52 100
27th Apr 2026 (Mon) 29.45 29.51 29.45 29.52 700
24th Apr 2026 (Fri) 29.45 29.51 29.45 29.51 0
23rd Apr 2026 (Thu) 29.45 29.45 29.3065 29.3065 0
22nd Apr 2026 (Wed) 29.45 29.485 29.45 29.485 0
See more Altshares Merge price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered