| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.56 | 107 |
| 20th May 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.51 | 0 |
| 19th May 2026 (Tue) | 29.56 | 29.56 | 29.5404 | 29.5404 | 1 |
| 18th May 2026 (Mon) | 29.56 | 29.56 | 29.5448 | 29.5448 | 49 |
| 15th May 2026 (Fri) | 29.56 | 29.56 | 29.5061 | 29.5061 | 0 |
| 14th May 2026 (Thu) | 29.56 | 29.56 | 29.53 | 29.53 | 0 |
| 13th May 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.59 | 926 |
| 12th May 2026 (Tue) | 29.58 | 29.59 | 29.58 | 29.71 | 100 |
| 11th May 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.44 | 200 |
| 8th May 2026 (Fri) | 29.52 | 29.53 | 29.52 | 29.49 | 100 |
| 7th May 2026 (Thu) | 29.46 | 29.51 | 29.46 | 29.42 | 100 |
| 6th May 2026 (Wed) | 29.50 | 29.54 | 29.50 | 29.54 | 23 |
| 5th May 2026 (Tue) | 29.50 | 29.50 | 29.43 | 29.43 | 0 |
| 4th May 2026 (Mon) | 29.50 | 29.50 | 29.46 | 29.46 | 1 |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.52 | 121 |
| 30th Apr 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.53 | 136 |
| 29th Apr 2026 (Wed) | 29.50 | 29.51 | 29.50 | 29.51 | 100 |
| 28th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.52 | 100 |
| 27th Apr 2026 (Mon) | 29.45 | 29.51 | 29.45 | 29.52 | 700 |
| 24th Apr 2026 (Fri) | 29.45 | 29.51 | 29.45 | 29.51 | 0 |
| 23rd Apr 2026 (Thu) | 29.45 | 29.45 | 29.3065 | 29.3065 | 0 |
| 22nd Apr 2026 (Wed) | 29.45 | 29.485 | 29.45 | 29.485 | 0 |
| 21st Apr 2026 (Tue) | 29.45 | 29.45 | 29.44 | 29.44 | 0 |
| 20th Apr 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.44 | 90 |
| 17th Apr 2026 (Fri) | 29.41 | 29.46 | 29.41 | 29.46 | 0 |
| 16th Apr 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| 15th Apr 2026 (Wed) | 29.41 | 29.41 | 29.40 | 29.40 | 0 |
| 14th Apr 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| 13th Apr 2026 (Mon) | 29.41 | 29.42 | 29.41 | 29.42 | 137 |
| 10th Apr 2026 (Fri) | 29.41 | 29.41 | 29.40 | 29.40 | 69 |
| 9th Apr 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.44 | 154 |
| 8th Apr 2026 (Wed) | 29.37 | 29.44 | 29.37 | 29.44 | 0 |
| 7th Apr 2026 (Tue) | 29.37 | 29.385 | 29.37 | 29.385 | 0 |
| 6th Apr 2026 (Mon) | 29.37 | 29.42 | 29.37 | 29.44 | 708 |
| 3rd Apr 2026 (Fri) | 29.28 | 29.33 | 29.28 | 29.33 | 0 |
| 2nd Apr 2026 (Thu) | 29.28 | 29.33 | 29.28 | 29.33 | 0 |
| 1st Apr 2026 (Wed) | 29.28 | 29.334 | 29.28 | 29.334 | 0 |
| 31st Mar 2026 (Tue) | 29.28 | 29.33 | 29.28 | 29.32 | 200 |
| 30th Mar 2026 (Mon) | 29.26 | 29.26 | 29.22 | 29.22 | 0 |
| 27th Mar 2026 (Fri) | 29.26 | 29.26 | 29.20 | 29.20 | 3 |
| 26th Mar 2026 (Thu) | 29.26 | 29.26 | 29.25 | 29.227 | 0 |
| 25th Mar 2026 (Wed) | 29.28 | 29.28 | 29.27 | 29.2799 | 2,785 |
| 24th Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.30 | 0 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.30 | 0 |