| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.97 | 29.9707 | 29.97 | 29.9707 | 0 |
| 25th Sep 2026 (Fri) | 29.97 | 29.99 | 29.97 | 29.9849 | 600 |
| 24th Sep 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.9609 | 0 |
| 23rd Sep 2026 (Wed) | 29.96 | 29.96 | 29.94 | 29.93 | 3 |
| 22nd Sep 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.9713 | 100 |
| 21st Sep 2026 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 18th Sep 2026 (Fri) | 29.78 | 29.78 | 29.77 | 29.7795 | 2,100 |
| 17th Sep 2026 (Thu) | 29.80 | 29.80 | 29.7852 | 29.7852 | 0 |
| 16th Sep 2026 (Wed) | 29.80 | 29.8044 | 29.80 | 29.8044 | 0 |
| 15th Sep 2026 (Tue) | 29.80 | 29.80 | 29.65 | 29.65 | 0 |
| 14th Sep 2026 (Mon) | 29.80 | 29.80 | 29.7845 | 29.7845 | 0 |
| 11th Sep 2026 (Fri) | 29.80 | 29.80 | 29.7945 | 29.7945 | 0 |
| 10th Sep 2026 (Thu) | 29.80 | 29.80 | 29.785 | 29.785 | 5 |
| 9th Sep 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.765 | 400 |
| 8th Sep 2026 (Tue) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 7th Sep 2026 (Mon) | 29.77 | 29.78 | 29.77 | 29.8019 | 54 |
| 4th Sep 2026 (Fri) | 29.77 | 29.78 | 29.77 | 29.8019 | 54 |
| 3rd Sep 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.8021 | 3 |
| 2nd Sep 2026 (Wed) | 29.78 | 29.81 | 29.78 | 29.81 | 101 |
| 1st Sep 2026 (Tue) | 29.76 | 29.76 | 29.74 | 29.74 | 32 |
| 31st Aug 2026 (Mon) | 29.76 | 29.76 | 29.7311 | 29.7311 | 0 |
| 28th Aug 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.7538 | 200 |
| 27th Aug 2026 (Thu) | 29.78 | 29.89 | 29.78 | 29.89 | 10 |
| 26th Aug 2026 (Wed) | 29.78 | 29.78 | 29.765 | 29.765 | 0 |
| 25th Aug 2026 (Tue) | 29.78 | 29.78 | 29.76 | 29.76 | 0 |
| 24th Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.7505 | 238 |
| 21st Aug 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 20th Aug 2026 (Thu) | 29.75 | 29.75 | 29.7296 | 29.7296 | 0 |
| 19th Aug 2026 (Wed) | 29.75 | 29.75 | 29.7248 | 29.7248 | 0 |
| 18th Aug 2026 (Tue) | 29.75 | 29.75 | 29.7314 | 29.7314 | 6 |
| 17th Aug 2026 (Mon) | 29.75 | 29.75 | 29.73 | 29.73 | 28 |
| 14th Aug 2026 (Fri) | 29.75 | 29.76 | 29.75 | 29.76 | 0 |
| 13th Aug 2026 (Thu) | 29.75 | 29.77 | 29.50 | 29.74 | 13,801 |
| 12th Aug 2026 (Wed) | 29.72 | 29.75 | 29.72 | 29.73 | 300 |
| 11th Aug 2026 (Tue) | 29.69 | 29.6903 | 29.69 | 29.6903 | 0 |
| 10th Aug 2026 (Mon) | 29.69 | 29.695 | 29.69 | 29.695 | 52 |
| 7th Aug 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.69 | 100 |
| 6th Aug 2026 (Thu) | 29.65 | 29.66 | 29.65 | 29.67 | 295 |
| 5th Aug 2026 (Wed) | 29.65 | 29.65 | 29.6247 | 29.6247 | 0 |
| 4th Aug 2026 (Tue) | 29.65 | 29.65 | 29.6375 | 29.6375 | 17 |
| 3rd Aug 2026 (Mon) | 29.65 | 29.69 | 29.62 | 29.6126 | 0 |
| 31st Jul 2026 (Fri) | 29.60 | 29.6091 | 29.60 | 29.6091 | 27 |
| 30th Jul 2026 (Thu) | 29.60 | 29.60 | 29.59 | 29.6159 | 1,426 |
| 29th Jul 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.5495 | 17 |