| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.7135 | 250 |
| 9th Jul 2026 (Thu) | 29.59 | 29.86 | 29.59 | 29.86 | 7 |
| 8th Jul 2026 (Wed) | 29.59 | 29.60 | 29.59 | 29.5838 | 300 |
| 7th Jul 2026 (Tue) | 29.62 | 29.67 | 29.61 | 29.59 | 100 |
| 6th Jul 2026 (Mon) | 29.62 | 29.65 | 29.51 | 29.47 | 5,485 |
| 3rd Jul 2026 (Fri) | 29.57 | 29.57 | 29.34 | 29.34 | 0 |
| 2nd Jul 2026 (Thu) | 29.57 | 29.57 | 29.34 | 29.34 | 0 |
| 1st Jul 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.645 | 151 |
| 30th Jun 2026 (Tue) | 29.59 | 29.6308 | 29.59 | 29.6308 | 0 |
| 29th Jun 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.5558 | 1 |
| 26th Jun 2026 (Fri) | 29.68 | 29.68 | 29.622 | 29.622 | 0 |
| 25th Jun 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.63 | 0 |
| 24th Jun 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.615 | 0 |
| 23rd Jun 2026 (Tue) | 29.69 | 29.69 | 29.6855 | 29.6855 | 1 |
| 22nd Jun 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.64 | 0 |
| 19th Jun 2026 (Fri) | 29.63 | 29.63 | 29.58 | 29.58 | 0 |
| 18th Jun 2026 (Thu) | 29.63 | 29.63 | 29.58 | 29.58 | 0 |
| 17th Jun 2026 (Wed) | 29.63 | 29.63 | 29.5207 | 29.5207 | 17 |
| 16th Jun 2026 (Tue) | 29.63 | 29.63 | 29.63 | 29.62 | 100 |
| 15th Jun 2026 (Mon) | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| 12th Jun 2026 (Fri) | 29.63 | 29.64 | 29.57 | 29.65 | 0 |
| 11th Jun 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.59 | 0 |
| 10th Jun 2026 (Wed) | 29.56 | 29.56 | 29.4801 | 29.4801 | 4 |
| 9th Jun 2026 (Tue) | 29.56 | 29.56 | 29.5255 | 29.5255 | 23 |
| 8th Jun 2026 (Mon) | 29.56 | 29.5961 | 29.56 | 29.5961 | 0 |
| 5th Jun 2026 (Fri) | 29.56 | 29.56 | 29.54 | 29.80 | 1,116 |
| 4th Jun 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.64 | 0 |
| 3rd Jun 2026 (Wed) | 29.50 | 29.5642 | 29.50 | 29.5642 | 81 |
| 2nd Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.5542 | 0 |
| 1st Jun 2026 (Mon) | 29.60 | 29.60 | 29.5247 | 29.5247 | 108 |
| 29th May 2026 (Fri) | 29.60 | 29.60 | 29.51 | 29.51 | 0 |
| 28th May 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.57 | 3 |
| 27th May 2026 (Wed) | 29.60 | 29.60 | 29.57 | 29.57 | 0 |
| 26th May 2026 (Tue) | 29.60 | 29.60 | 29.575 | 29.575 | 0 |
| 25th May 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.5659 | 1 |
| 22nd May 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.5659 | 1 |
| 21st May 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.56 | 107 |
| 20th May 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.51 | 0 |
| 19th May 2026 (Tue) | 29.56 | 29.56 | 29.5404 | 29.5404 | 1 |
| 18th May 2026 (Mon) | 29.56 | 29.56 | 29.5448 | 29.5448 | 49 |
| 15th May 2026 (Fri) | 29.56 | 29.56 | 29.5061 | 29.5061 | 0 |
| 14th May 2026 (Thu) | 29.56 | 29.56 | 29.53 | 29.53 | 0 |
| 13th May 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.59 | 926 |
| 12th May 2026 (Tue) | 29.58 | 29.59 | 29.58 | 29.71 | 100 |
| 11th May 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.44 | 200 |