Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Merge (ARB.US) Share Price

Price $29.0103 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.67
Sell $28.73
Last Trade: -
Day's Volume: 0
Last Close: $29.025
Open: $28.96
ISIN: US02210T1088
Day's Range $0.00 - $0.00
52wk Range: $28.31 - $29.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Merge (ARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Merge trades

Altshares Merge (ARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.96 29.025 28.96 29.025 0
18th Sep 2025 (Thu) 28.96 29.0103 28.96 29.0103 0
17th Sep 2025 (Wed) 28.96 28.994 28.96 28.994 0
16th Sep 2025 (Tue) 28.96 28.985 28.96 28.985 0
15th Sep 2025 (Mon) 28.96 28.981 28.96 28.981 0
12th Sep 2025 (Fri) 28.96 29.00 28.96 29.00 0
11th Sep 2025 (Thu) 28.96 28.97 28.96 28.97 0
10th Sep 2025 (Wed) 28.96 28.9809 28.96 28.9809 0
9th Sep 2025 (Tue) 28.96 28.96 28.96 28.9692 100
8th Sep 2025 (Mon) 28.92 28.975 28.92 28.975 1
5th Sep 2025 (Fri) 28.92 28.9582 28.92 28.9582 0
4th Sep 2025 (Thu) 28.92 28.92 28.9121 28.9121 0
3rd Sep 2025 (Wed) 28.92 28.92 28.92 28.9366 0
2nd Sep 2025 (Tue) 28.90 28.90 28.90 28.93 101
1st Sep 2025 (Mon) 28.90 28.94 28.90 28.94 0
29th Aug 2025 (Fri) 28.90 28.94 28.90 28.94 0
28th Aug 2025 (Thu) 28.90 28.90 28.90 28.90 0
27th Aug 2025 (Wed) 28.90 28.90 28.8855 28.8855 0
26th Aug 2025 (Tue) 28.90 28.90 28.882 28.882 0
25th Aug 2025 (Mon) 28.90 28.90 28.90 28.8922 284
22nd Aug 2025 (Fri) 28.89 28.89 28.89 28.906 1,954
See more Altshares Merge price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered