Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Merge (ARB.US) Share Price

Price $29.16 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $31.22
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $29.16
Open: $29.16
ISIN: US02210T1088
Day's Range $29.16 - $29.16
52wk Range: $28.31 - $29.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Merge (ARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Merge trades

Altshares Merge (ARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.16 29.16 29.16 29.16 0
12th Dec 2025 (Fri) 29.17 29.17 29.17 29.163 100
11th Dec 2025 (Thu) 29.10 29.163 29.10 29.163 0
10th Dec 2025 (Wed) 29.10 29.10 29.10 29.1067 3
9th Dec 2025 (Tue) 28.99 29.02 28.99 29.045 418
8th Dec 2025 (Mon) 29.04 29.04 29.04 29.02 400
5th Dec 2025 (Fri) 29.03 29.05 29.03 29.05 0
4th Dec 2025 (Thu) 29.03 29.03 29.03 29.045 146
3rd Dec 2025 (Wed) 29.08 29.08 29.02 29.03 401
2nd Dec 2025 (Tue) 28.98 29.03 28.98 29.03 0
1st Dec 2025 (Mon) 28.98 29.04 28.98 29.04 0
28th Nov 2025 (Fri) 28.98 29.005 28.98 29.005 0
27th Nov 2025 (Thu) 28.98 29.03 28.98 29.06 68
26th Nov 2025 (Wed) 28.98 29.03 28.98 29.06 368
25th Nov 2025 (Tue) 28.90 29.015 28.90 29.015 0
24th Nov 2025 (Mon) 28.90 28.90 28.90 28.98 312
21st Nov 2025 (Fri) 28.98 29.003 28.98 29.003 0
20th Nov 2025 (Thu) 28.98 28.98 28.9783 28.9783 0
19th Nov 2025 (Wed) 28.98 28.98 28.9783 28.9783 0
18th Nov 2025 (Tue) 28.98 28.98 28.98 28.9459 0
17th Nov 2025 (Mon) 29.00 29.00 29.00 28.9381 0
See more Altshares Merge price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered