Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Merge (ARB.US) Share Price

Price $28.66 on 18-07-2025 at 21:20:02
Change $0.01 0.03%
Buy $49.00
Sell $25.64
Buy / Sell ARB Shares
Last Trade: Sell 100.00 at $28.66
Day's Volume: 200
Last Close: $28.655
Open: $28.65
ISIN: US02210T1088
Day's Range $28.65 - $28.66
52wk Range: $28.31 - $29.00
Market Capitalisation: $N/A
VWAP: $28.655
Shares in Issue: N/A

Altshares Merge (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.66 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
11:19:44 - 18-Jul-25
See more Altshares Merge trades

Altshares Merge (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.65 28.66 28.65 28.655 200
17th Jul 2025 (Thu) 28.60 28.65 28.60 28.65 0
16th Jul 2025 (Wed) 28.60 28.60 28.60 28.628 0
15th Jul 2025 (Tue) 28.63 28.63 28.63 28.6113 0
14th Jul 2025 (Mon) 28.57 28.57 28.57 28.5903 223
11th Jul 2025 (Fri) 28.55 28.55 28.55 28.55 16
10th Jul 2025 (Thu) 28.55 28.55 28.55 28.61 200
9th Jul 2025 (Wed) 28.55 28.56 28.55 28.56 2
8th Jul 2025 (Tue) 28.55 28.55 28.51 28.51 22
7th Jul 2025 (Mon) 28.55 28.55 28.52 28.5316 3,390
4th Jul 2025 (Fri) 28.56 28.58 28.56 28.61 4,159
3rd Jul 2025 (Thu) 28.56 28.58 28.56 28.61 4,159
2nd Jul 2025 (Wed) 28.45 28.48 28.45 28.45 100
1st Jul 2025 (Tue) 28.52 28.52 28.52 28.5108 2,043
30th Jun 2025 (Mon) 28.42 28.42 28.42 28.49 833
27th Jun 2025 (Fri) 28.34 28.4319 28.34 28.4319 0
26th Jun 2025 (Thu) 28.34 28.405 28.34 28.405 0
25th Jun 2025 (Wed) 28.34 28.35 28.34 28.3787 301
24th Jun 2025 (Tue) 28.36 28.36 28.36 28.33 814
23rd Jun 2025 (Mon) 28.37 28.41 28.37 28.41 0
See more Altshares Merge price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered