Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Merge (ARB.US) Share Price

Price $29.334 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $53.88
Sell $11.54
Last Trade: -
Day's Volume: 0
Last Close: $29.33
Open: $29.28
ISIN: US02210T1088
Day's Range $0.00 - $0.00
52wk Range: $27.8952 - $29.334
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Merge (ARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Merge trades

Altshares Merge (ARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.28 29.33 29.28 29.33 0
2nd Apr 2026 (Thu) 29.28 29.33 29.28 29.33 0
1st Apr 2026 (Wed) 29.28 29.334 29.28 29.334 0
31st Mar 2026 (Tue) 29.28 29.33 29.28 29.32 200
30th Mar 2026 (Mon) 29.26 29.26 29.22 29.22 0
27th Mar 2026 (Fri) 29.26 29.26 29.20 29.20 3
26th Mar 2026 (Thu) 29.26 29.26 29.25 29.227 0
25th Mar 2026 (Wed) 29.28 29.28 29.27 29.2799 2,785
24th Mar 2026 (Tue) 29.28 29.28 29.28 29.30 0
23rd Mar 2026 (Mon) 29.27 29.27 29.27 29.30 0
20th Mar 2026 (Fri) 29.15 29.28 29.15 29.28 0
19th Mar 2026 (Thu) 29.15 29.25 29.15 29.25 0
18th Mar 2026 (Wed) 29.15 29.17 29.15 29.17 0
17th Mar 2026 (Tue) 29.15 29.22 29.15 29.22 0
16th Mar 2026 (Mon) 29.15 29.25 29.15 29.24 100
13th Mar 2026 (Fri) 29.16 29.16 29.115 29.115 0
12th Mar 2026 (Thu) 29.16 29.16 29.16 29.16 0
11th Mar 2026 (Wed) 29.22 29.22 29.22 29.21 290
10th Mar 2026 (Tue) 29.17 29.23 29.17 29.23 0
9th Mar 2026 (Mon) 29.17 29.29 29.17 29.29 0
6th Mar 2026 (Fri) 29.17 29.17 29.17 29.214 0
5th Mar 2026 (Thu) 29.28 29.28 29.254 29.254 0
See more Altshares Merge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered