| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.675 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 474 | $1.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 126 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 700 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 69 | $1.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 526 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 205 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 400 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 174 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 526 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 795 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 5 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 400 | $1.675 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 5 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 4 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 190 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 500 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 500 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 500 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 500 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 400 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 36 | $1.695 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $1.695 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 28 | $1.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 808 | $1.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 2,100 | $1.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 2,092 | $1.70 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 24 | $1.71 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 6 | $1.705 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 17 | $1.72 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 28 | $1.72 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 17 | $1.72 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 30 | $1.73 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 1 | $1.745 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 48 | $1.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 14 | $1.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 13 | $1.73 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 9 | $1.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 43 | $1.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $1.75 | Ordinary |
08:27:45 - 19-Sep-25 |