| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $0.6526 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 100 | $0.6528 | Automatic Execution |
12:52:36 - 22-May-26 |
| Buy* | 200 | $0.6528 | Automatic Execution |
12:52:36 - 22-May-26 |
| Buy* | 100 | $0.6526 | Automatic Execution |
12:52:29 - 22-May-26 |
| Sell* | 100 | $0.6502 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 100 | $0.6503 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 1,291 | $0.6525 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 1,250 | $0.653 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 10 | $0.6531 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 60 | $0.653 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 200 | $0.654 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 100 | $0.652 | Automatic Execution |
12:27:04 - 22-May-26 |
| Unknown* | 80 | $0.652 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 100 | $0.6524 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 100 | $0.6538 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 1,500 | $0.66 | Automatic Execution |
12:21:40 - 22-May-26 |
| Buy* | 200 | $0.661 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 100 | $0.6624 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 25 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 72 | $0.665 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 75 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4,000 | $0.665 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 25 | $0.6818 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $0.6834 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $0.6826 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $0.682 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $0.682 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 99 | $0.6637 | Automatic Execution |
11:26:26 - 22-May-26 |
| Sell* | 25 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $0.6637 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 25 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $0.6653 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 75 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $0.6738 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 75 | $0.681 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $0.676 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 100 | $0.6745 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 7 | $0.6899 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 200 | $0.6898 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 400 | $0.6894 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 400 | $0.6894 | Ordinary |
08:58:22 - 22-May-26 |
| Buy* | 7 | $0.6889 | Ordinary |
08:49:16 - 22-May-26 |
| Buy* | 3 | $0.689 | Ordinary |
08:32:00 - 22-May-26 |
| Buy* | 15 | $0.6898 | Ordinary |
08:20:17 - 22-May-26 |
| Buy* | 100 | $0.6898 | Ordinary |
08:05:14 - 22-May-26 |
| Buy* | 100 | $0.6894 | Ordinary |
08:04:56 - 22-May-26 |
| Buy* | 100 | $0.6893 | Ordinary |
08:04:37 - 22-May-26 |
| Buy* | 2 | $0.6889 | Ordinary |
07:12:25 - 22-May-26 |
| Buy* | 106 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Sell* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 200 | $0.675 | Ordinary |
06:33:27 - 22-May-26 |
| Sell* | 230 | $0.6815 | Ordinary |
06:30:44 - 22-May-26 |
| Sell* | 150 | $0.6815 | Ordinary |
05:47:00 - 22-May-26 |
| Sell* | 100 | $0.6684 | Ordinary |
05:17:07 - 22-May-26 |
| Buy* | 70 | $0.675 | Ordinary |
04:05:45 - 22-May-26 |
| Sell* | 130 | $0.675 | Ordinary |
04:05:45 - 22-May-26 |
| Sell* | 200 | $0.6766 | Ordinary |
04:05:45 - 22-May-26 |
| Buy* | 105 | $0.6765 | Ordinary |
04:00:06 - 22-May-26 |