| Price | $0.4157 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.424 |
| Sell | $0.41 |
| Last Trade: | Buy 100.00 at $0.4205 |
| Day's Volume: | 7,034 |
| Last Close: | $0.42 |
| Open: | $0.4149 |
| ISIN: | US04272H2040 |
| Day's Range | $0.4065 - $0.4248 |
| 52wk Range: | $0.36 - $12.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.416669 |
| Shares in Issue: | N/A |
Arrive Ai Inc (ARAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4205 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 100 | $0.4205 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 100 | $0.4205 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Buy* | 67 | $0.4205 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 100 | $0.4206 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 1,782 | $0.4176 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 3 | $0.4147 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 11 | $0.4186 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 10 | $0.4203 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 50 | $0.4199 | Automatic Execution |
14:01:54 - 10-Jul-26 |
