| Price | $0.1924 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -4.97% |
| Buy | $0.2241 |
| Sell | $0.1912 |
| Last Trade: | Sell 10.00 at $0.1922 |
| Day's Volume: | 40,432 |
| Last Close: | $0.1914 |
| Open: | $0.2046 |
| ISIN: | US04272H2040 |
| Day's Range | $0.1878 - $0.209 |
| 52wk Range: | $0.1878 - $6.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.196057 |
| Shares in Issue: | N/A |
Arrive Ai Inc (ARAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.1922 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $0.1922 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 10 | $0.1924 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 500 | $0.1914 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $0.192 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $0.1921 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $0.1921 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1,300 | $0.1915 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 400 | $0.1921 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $0.1932 | Automatic Execution |
14:27:41 - 28-Sep-26 |
