| Price | $0.6526 on 22-05-2026 at 17:17:20 |
|---|---|
| Change | $-0.04 -5.8% |
| Buy | $0.6571 |
| Sell | $0.65 |
| Last Trade: | Sell 41.00 at $0.6526 |
| Day's Volume: | 29,486 |
| Last Close: | $0.69 |
| Open: | $0.69 |
| ISIN: | US04272H2040 |
| Day's Range | $0.6502 - $0.71 |
| 52wk Range: | $0.5103 - $15.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.674143 |
| Shares in Issue: | N/A |
Arrive Ai Inc (ARAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $0.6526 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 100 | $0.6528 | Automatic Execution |
12:52:36 - 22-May-26 |
| Buy* | 200 | $0.6528 | Automatic Execution |
12:52:36 - 22-May-26 |
| Buy* | 100 | $0.6526 | Automatic Execution |
12:52:29 - 22-May-26 |
| Sell* | 100 | $0.6502 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 100 | $0.6503 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 1,291 | $0.6525 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 1,250 | $0.653 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 10 | $0.6531 | Automatic Execution |
12:50:38 - 22-May-26 |
| Sell* | 60 | $0.653 | Automatic Execution |
12:27:32 - 22-May-26 |
