| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.91 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Sell* | 52 | $9.84 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Buy* | 99 | $9.85 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Buy* | 150 | $9.85 | Automatic Execution |
13:04:45 - 21-Jul-25 |
| Buy* | 5 | $9.825 | Automatic Execution |
13:01:41 - 21-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:00:49 - 21-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:56:43 - 21-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
12:56:05 - 21-Jul-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:56:05 - 21-Jul-25 |
| Unknown* | 50 | $9.82 | Automatic Execution |
12:56:05 - 21-Jul-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
12:56:04 - 21-Jul-25 |
| Buy* | 45 | $9.80 | Automatic Execution |
12:56:04 - 21-Jul-25 |
| Buy* | 810 | $9.80 | Automatic Execution |
12:56:04 - 21-Jul-25 |
| Buy* | 290 | $9.79 | Automatic Execution |
12:56:04 - 21-Jul-25 |
| Buy* | 55 | $9.78 | Automatic Execution |
12:56:04 - 21-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:56:04 - 21-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
12:51:37 - 21-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:51:37 - 21-Jul-25 |
| Unknown* | 15 | $9.73 | Automatic Execution |
12:50:57 - 21-Jul-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:50:57 - 21-Jul-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
12:45:45 - 21-Jul-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
12:30:17 - 21-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:30:17 - 21-Jul-25 |
| Sell* | 80 | $9.65 | Automatic Execution |
12:30:17 - 21-Jul-25 |
| Unknown* | 399 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 126 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 189 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 326 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 163 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 71 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 426 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:27:52 - 21-Jul-25 |
| Sell* | 90 | $9.66 | Automatic Execution |
12:24:23 - 21-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
12:23:13 - 21-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
12:21:07 - 21-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:21:07 - 21-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
12:21:07 - 21-Jul-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Unknown* | 10 | $9.775 | Automatic Execution |
11:50:59 - 21-Jul-25 |
| Unknown* | 50 | $9.775 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 334 | $9.80 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Buy* | 107 | $9.80 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Buy* | 749 | $9.80 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:25:26 - 21-Jul-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Sell* | 60 | $9.76 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Sell* | 80 | $9.77 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Buy* | 67 | $9.96 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 52 | $9.97 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 236 | $9.95 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 828 | $9.90 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 172 | $9.90 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 60 | $9.81 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 40 | $9.81 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 36 | $9.80 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Buy* | 80 | $9.14 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 41 | $9.07 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 3 | $9.09 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 38 | $9.12 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 46 | $9.14 | Ordinary |
09:07:45 - 21-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:45:52 - 21-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:45:52 - 21-Jul-25 |
| Buy* | 27 | $9.20 | Ordinary |
08:45:52 - 21-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:45:52 - 21-Jul-25 |
| Buy* | 11 | $9.19 | Ordinary |
08:37:10 - 21-Jul-25 |
| Buy* | 8 | $9.19 | Ordinary |
08:10:26 - 21-Jul-25 |
| Buy* | 9 | $9.20 | Ordinary |
07:42:40 - 21-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
07:42:40 - 21-Jul-25 |
| Buy* | 84 | $9.20 | Ordinary |
07:33:47 - 21-Jul-25 |
| Buy* | 16 | $9.19 | Ordinary |
07:33:47 - 21-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
07:32:19 - 21-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:32:19 - 21-Jul-25 |
| Sell* | 21 | $9.09 | Ordinary |
06:44:15 - 21-Jul-25 |
| Buy* | 11 | $9.20 | Ordinary |
05:59:01 - 21-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
05:37:08 - 21-Jul-25 |
| Buy* | 20 | $9.18 | Ordinary |
05:33:02 - 21-Jul-25 |
| Sell* | 16 | $8.93 | Ordinary |
04:16:02 - 21-Jul-25 |