| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.41 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 41 | $1.39 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 41 | $1.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 96 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 96 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 4 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $1.38 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 43 | $1.375 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 5 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 16 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 63 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 30 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 3 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 1 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 8 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 7 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 3 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 3 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 7 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 4 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $1.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 800 | $1.37 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 150 | $1.365 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 36 | $1.37 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 2 | $1.37 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 6 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 5 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 65 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 188 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 47 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 41 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 58 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 1 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 12 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 75 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 32 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 57 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 150 | $1.355 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 150 | $1.355 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 147 | $1.355 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 150 | $1.355 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 54 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 63 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 87 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 32 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 56 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 13 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 88 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 84 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 296 | $1.355 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 53 | $1.32 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 47 | $1.32 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 20 | $1.30 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 80 | $1.31 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 78 | $1.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 25 | $1.32 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 26 | $1.32 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 26 | $1.32 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.32 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.33 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.325 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 26 | $1.33 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.325 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.325 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.325 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.33 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.325 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $1.325 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $1.375 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 120 | $1.36 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $1.345 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 110 | $1.345 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 90 | $1.345 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 110 | $1.345 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1,640 | $1.34 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 110 | $1.335 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $1.335 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 80 | $1.335 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 250 | $1.34 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1,250 | $1.33 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 36 | $1.34 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $1.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1,500 | $1.31 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 330 | $1.31 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 8 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 8 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 75 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 55 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 25 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 25 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1,279 | $1.29 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 308 | $1.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 12 | $1.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 378 | $1.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 11 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 4 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 6 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 20 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 12 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 400 | $1.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 156 | $1.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $1.285 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 500 | $1.25 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $1.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 7 | $1.19 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $1.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 13 | $1.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $1.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 8 | $1.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $1.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1,100 | $1.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $1.22 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 28 | $1.22 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $1.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $1.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 15 | $1.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 120 | $1.40 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 10 | $1.40 | Ordinary |
09:22:44 - 06-Feb-26 |
| Unknown* | 25 | $1.39 | Ordinary |
09:16:02 - 06-Feb-26 |
| Unknown* | 21 | $1.39 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 2 | $1.38 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 10 | $1.40 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 25 | $1.40 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 1 | $1.36 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:02:23 - 06-Feb-26 |
| Buy* | 1 | $1.35 | Ordinary |
05:34:10 - 06-Feb-26 |
| Buy* | 1 | $1.35 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 14 | $1.34 | Ordinary |
04:11:33 - 06-Feb-26 |