| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.12 | Ordinary |
16:42:08 - 19-Sep-25 |
| Sell* | 85 | $3.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 203 | $3.135 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 54 | $3.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 43 | $3.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 9 | $3.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 142 | $3.12 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 51 | $3.12 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 35 | $3.12 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 113 | $3.12 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 66 | $3.13 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 32 | $3.13 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 85 | $3.11 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 38 | $3.12 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 7 | $3.13 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 7 | $3.12 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 93 | $3.13 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 55 | $3.12 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.135 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $3.105 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 181 | $3.08 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 84 | $3.09 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $3.115 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 45 | $3.11 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 77 | $3.12 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 31 | $3.16 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 34 | $3.16 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 35 | $3.175 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 37 | $3.175 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 63 | $3.175 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $3.175 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 63 | $3.175 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $3.175 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 59 | $3.18 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 100 | $3.155 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 240 | $3.14 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 43 | $3.16 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 116 | $3.16 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 138 | $3.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 81 | $3.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 81 | $3.17 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 127 | $3.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 31 | $3.20 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 300 | $3.20 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 458 | $3.20 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 119 | $3.20 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 714 | $3.20 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 709 | $3.20 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 92 | $3.14 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 8 | $3.11 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 167 | $3.13 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 30 | $3.17 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 47 | $3.16 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 63 | $3.12 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $3.075 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 98 | $3.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 87 | $3.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $3.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 99 | $3.06 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 53 | $3.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $3.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $3.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $3.11 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
09:18:21 - 19-Sep-25 |
| Buy* | 10 | $3.14 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 6 | $3.07 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 50 | $3.07 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 10 | $3.08 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 500 | $3.10 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 401 | $3.10 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 54 | $3.11 | Ordinary |
08:56:46 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Ordinary |
08:51:15 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:51:15 - 19-Sep-25 |
| Sell* | 600 | $3.11 | Ordinary |
08:51:15 - 19-Sep-25 |
| Sell* | 46 | $3.11 | Ordinary |
08:49:46 - 19-Sep-25 |
| Sell* | 4 | $3.12 | Ordinary |
08:49:46 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:22:41 - 19-Sep-25 |
| Sell* | 1,000 | $3.12 | Ordinary |
08:22:41 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:17:46 - 19-Sep-25 |
| Sell* | 80 | $3.10 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 418 | $3.10 | Ordinary |
07:50:36 - 19-Sep-25 |
| Sell* | 30 | $3.12 | Ordinary |
07:50:36 - 19-Sep-25 |
| Sell* | 7 | $3.12 | Ordinary |
07:50:36 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Ordinary |
07:50:36 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Ordinary |
07:50:36 - 19-Sep-25 |
| Sell* | 53 | $3.11 | Ordinary |
07:10:51 - 19-Sep-25 |