Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrive Ai Inc (ARAI.US) Share Price

Price $9.25 on 21-07-2025 at 06:45:01
Change $0.00 0%
Buy $9.25
Sell $9.18
Buy / Sell ARAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.25
Open: $9.27
ISIN: US04272H2040
Day's Range $0.00 - $0.00
52wk Range: $4.61 - $15.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrive Ai Inc (ARAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrive Ai Inc trades

Arrive Ai Inc (ARAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.27 9.44 8.97 9.25 12,382
17th Jul 2025 (Thu) 9.36 9.59 8.94 9.19 18,471
16th Jul 2025 (Wed) 9.12 9.64 8.75 9.36 32,110
15th Jul 2025 (Tue) 8.61 9.39 8.61 9.10 15,579
14th Jul 2025 (Mon) 9.19 9.20 8.42 8.78 18,974
11th Jul 2025 (Fri) 9.00 9.55 8.80 9.35 17,749
10th Jul 2025 (Thu) 9.50 9.50 8.77 9.19 34,291
9th Jul 2025 (Wed) 10.53 10.53 8.79 9.30 47,825
8th Jul 2025 (Tue) 11.14 11.20 10.245 10.51 23,893
7th Jul 2025 (Mon) 12.15 12.15 10.94 10.98 24,074
4th Jul 2025 (Fri) 10.74 12.13 10.49 12.15 78,173
3rd Jul 2025 (Thu) 10.74 12.13 10.49 12.15 78,173
2nd Jul 2025 (Wed) 10.46 10.65 10.00 10.54 30,456
1st Jul 2025 (Tue) 11.45 11.45 9.965 10.57 59,163
30th Jun 2025 (Mon) 11.00 12.00 10.585 11.68 63,752
27th Jun 2025 (Fri) 9.25 11.00 9.25 10.60 156,066
26th Jun 2025 (Thu) 9.09 9.73 8.63 9.25 34,213
25th Jun 2025 (Wed) 8.53 9.40 8.00 9.13 85,552
24th Jun 2025 (Tue) 7.275 8.16 7.275 8.12 81,597
23rd Jun 2025 (Mon) 7.04 7.24 6.57 6.76 20,525
See more Arrive Ai Inc price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered