| Price | $3.32 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.41 -10.99% |
| Buy | $3.38 |
| Sell | $3.32 |
| Last Trade: | Sell 1.00 at $3.32 |
| Day's Volume: | 6,979 |
| Last Close: | $3.24 |
| Open: | $3.655 |
| ISIN: | US04272H2040 |
| Day's Range | $3.275 - $3.66 |
| 52wk Range: | $3.05 - $15.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.430244 |
| Shares in Issue: | N/A |
ARAI.US (ARAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.32 | Ordinary |
17:03:18 - 15-Dec-25 |
| Buy* | 1 | $3.27 | Ordinary |
16:22:31 - 15-Dec-25 |
| Sell* | 24 | $3.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 39 | $3.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 82 | $3.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $3.36 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 60 | $3.36 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
15:27:54 - 15-Dec-25 |
