| Price | $3.13 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 1.63% |
| Buy | $3.16 |
| Sell | $3.15 |
| Last Trade: | Sell 100.00 at $3.12 |
| Day's Volume: | 41,982 |
| Last Close: | $3.10 |
| Open: | $3.075 |
| ISIN: | US04272H2040 |
| Day's Range | $3.075 - $3.20 |
| 52wk Range: | $3.05 - $15.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.144826 |
| Shares in Issue: | N/A |
Arrive Ai Inc (ARAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.12 | Ordinary |
16:42:08 - 19-Sep-25 |
| Sell* | 85 | $3.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 203 | $3.135 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 54 | $3.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 43 | $3.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 9 | $3.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 142 | $3.12 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:49:20 - 19-Sep-25 |
