Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrive Ai Inc (ARAI.US) Share Price

Price $0.73 on 03-04-2026 at 22:47:26
Change $-0.13 -18.03%
Buy $0.80
Sell $0.73
Last Trade: -
Day's Volume: 33,635
Last Close: $0.7211
Open: $0.8396
ISIN: US04272H2040
Day's Range $0.7053 - $0.8733
52wk Range: $0.7053 - $15.73
Market Capitalisation: $N/A
VWAP: $0.789622
Shares in Issue: N/A

Arrive Ai Inc (ARAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrive Ai Inc trades

Arrive Ai Inc (ARAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8396 0.8733 0.7053 0.7211 33,635
2nd Apr 2026 (Thu) 0.8396 0.8733 0.7053 0.7211 33,635
1st Apr 2026 (Wed) 0.8001 0.89 0.80 0.861 8,155
31st Mar 2026 (Tue) 0.76 0.798 0.74 0.797 9,158
30th Mar 2026 (Mon) 0.80 0.83 0.759 0.7602 7,977
27th Mar 2026 (Fri) 0.8656 0.8656 0.7636 0.7964 20,741
26th Mar 2026 (Thu) 0.8318 0.9071 0.83 0.8631 11,791
25th Mar 2026 (Wed) 0.871 0.875 0.8447 0.8588 8,011
24th Mar 2026 (Tue) 0.83 0.9027 0.8257 0.8586 6,891
23rd Mar 2026 (Mon) 0.815 0.8713 0.79 0.842 6,790
20th Mar 2026 (Fri) 0.8302 0.8302 0.78 0.80 27,034
19th Mar 2026 (Thu) 0.931 0.931 0.8201 0.83 28,964
18th Mar 2026 (Wed) 0.9662 0.9665 0.9302 0.9386 44,714
17th Mar 2026 (Tue) 0.9615 1.13 0.9615 1.01 44,841
16th Mar 2026 (Mon) 0.98 1.02 0.96 0.961 9,730
13th Mar 2026 (Fri) 1.01 1.02 0.90 0.95 19,151
12th Mar 2026 (Thu) 1.03 1.03 0.97 0.9955 25,289
11th Mar 2026 (Wed) 1.07 1.09 1.04 1.08 5,503
10th Mar 2026 (Tue) 1.06 1.07 1.03 1.05 4,240
9th Mar 2026 (Mon) 1.00 1.08 0.94 1.06 6,978
6th Mar 2026 (Fri) 1.03 1.045 1.01 1.03 9,215
See more Arrive Ai Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered