| Price | $1.395 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 2.94% |
| Buy | $1.44 |
| Sell | $1.37 |
| Last Trade: | Buy 1.00 at $1.41 |
| Day's Volume: | 69,563 |
| Last Close: | $1.40 |
| Open: | $1.345 |
| ISIN: | US04272H2040 |
| Day's Range | $1.17 - $1.41 |
| 52wk Range: | $1.16 - $15.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.309989 |
| Shares in Issue: | N/A |
Arrive Ai Inc (ARAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.41 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 41 | $1.39 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 41 | $1.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 96 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 96 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 4 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $1.38 | Automatic Execution |
15:46:54 - 06-Feb-26 |
