Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (AR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 500 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 105 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 96 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $31.65 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 76 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 190 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 80 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 14 $31.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 13 $31.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $31.62 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $31.62 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 7 $31.62 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 8 $31.62 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 6 $31.62 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 3 $31.61 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 2 $31.61 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 7 $31.61 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 200 $31.61 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 15 $31.61 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $31.61 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 12 $31.61 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 9 $31.61 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 1 $31.61 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 9 $31.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 24 $31.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 68 $31.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 8 $31.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 8 $31.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $31.595 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 14 $31.59 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 5 $31.59 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 4 $31.58 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 20 $31.58 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 48 $31.58 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 14 $31.58 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 100 $31.575 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 15 $31.58 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 70 $31.575 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 5 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 47 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 106 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $31.575 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 21 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 14 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 21 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 10 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 2 $31.58 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 200 $31.585 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 3 $31.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 70 $31.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $31.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $31.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 69 $31.59 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 8 $31.59 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 26 $31.59 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 11 $31.59 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $31.59 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 150 $31.59 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 20 $31.59 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 74 $31.60 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 26 $31.60 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 100 $31.60 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $31.60 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 90 $31.60 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 15 $31.60 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $31.60 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 13 $31.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 58 $31.60 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $31.59 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 4 $31.60 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 4 $31.60 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 10 $31.59 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $31.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $31.58 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 30 $31.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $31.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 47 $31.57 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 70 $31.57 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $31.57 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 11 $31.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 51 $31.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 62 $31.555 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $31.555 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 38 $31.555 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 4 $31.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 8 $31.55 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 1 $31.55 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 5 $31.54 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 100 $31.53 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 70 $31.53 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 37 $31.53 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 26 $31.53 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 15 $31.53 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 11 $31.53 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 18 $31.53 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 45 $31.53 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 88 $31.53 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 12 $31.53 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 55 $31.53 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 116 $31.535 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 40 $31.545 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 24 $31.55 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 38 $31.55 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 38 $31.55 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 1 $31.55 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 8 $31.55 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $31.55 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 16 $31.54 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 42 $31.54 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $31.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 24 $31.54 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 4 $31.54 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $31.54 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 38 $31.54 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 3 $31.54 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 3 $31.535 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 16 $31.54 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $31.535 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 38 $31.535 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $31.53 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 140 $31.53 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 62 $31.525 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 38 $31.525 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 21 $31.53 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 11 $31.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 12 $31.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 12 $31.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 11 $31.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 75 $31.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $31.53 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 12 $31.53 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 23 $31.53 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $31.53 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 17 $31.56 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 96 $31.565 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $31.565 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $31.565 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 14 $31.565 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $31.565 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 41 $31.56 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 2 $31.56 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 98 $31.56 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 39 $31.56 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 42 $31.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 99 $31.56 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $31.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $31.555 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 71 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $31.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $31.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $31.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $31.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 69 $31.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 34 $31.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $31.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $31.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 14 $31.56 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 2 $31.555 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 15 $31.555 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 45 $31.55 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 33 $31.55 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $31.545 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 19 $31.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 5 $31.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 15 $31.55 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $31.545 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 87 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 87 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 10 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 45 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $31.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $31.55 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $31.54 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 9 $31.54 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 11 $31.55 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 13 $31.555 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 45 $31.56 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 75 $31.555 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 25 $31.56 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 8 $31.56 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 60 $31.545 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 64 $31.545 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 8 $31.55 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 12 $31.55 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 10 $31.55 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 9 $31.55 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 9 $31.55 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $31.55 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $31.545 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 38 $31.545 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 38 $31.545 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $31.535 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 10 $31.54 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 5 $31.54 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 10 $31.54 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 16 $31.54 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 11 $31.54 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 9 $31.55 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 9 $31.55 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 70 $31.55 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 18 $31.55 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 26 $31.56 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 68 $31.55 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 23 $31.55 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 9 $31.55 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 68 $31.55 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 132 $31.55 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 13 $31.55 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 13 $31.55 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 5 $31.56 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 5 $31.56 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 2 $31.56 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 14 $31.56 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 11 $31.56 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 20 $31.56 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 8 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 71 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 20 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 17 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 13 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 30 $31.545 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 35 $31.545 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 13 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 3 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 35 $31.545 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 6 $31.55 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 40 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 150 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 26 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 8 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 23 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 25 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 6 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 5 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $31.56 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 9 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 10 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 21 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 5 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 72 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 68 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $31.57 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 95 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 33 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 70 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 5 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 19 $31.58 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 10 $31.575 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 10 $31.58 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 100 $31.585 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 100 $31.585 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $31.585 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 15 $31.59 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 8 $31.59 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 12 $31.59 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 29 $31.59 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 71 $31.585 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 29 $31.585 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 3 $31.59 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $31.58 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 79 $31.575 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $31.575 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 11 $31.58 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 70 $31.58 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 91 $31.64 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 9 $31.64 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 272 $31.64 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 13 $31.64 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 27 $31.64 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 10 $31.65 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 6 $31.65 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 16 $31.65 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 4 $31.66 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 63 $31.66 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 6 $31.66 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 1 $31.67 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 28 $31.67 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 25 $31.67 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 25 $31.67 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 15 $31.67 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 18 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 66 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 86 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 23 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 26 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 4 $31.675 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 38 $31.675 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 58 $31.675 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 86 $31.69 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 18 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 47 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 447 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 36 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 64 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 82 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 16 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 24 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 66 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 25 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 86 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.70 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.70 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 6 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 10 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 47 $31.70 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 75 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 53 $31.70 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.70 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 22 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 20 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 22 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 20 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 12 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 100 $31.665 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $31.665 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 22 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 1 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 200 $31.665 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 200 $31.655 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 11 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 15 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 17 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 200 $31.655 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 17 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 30 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 70 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 13 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 72 $31.655 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 40 $31.655 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.66 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 99 $31.65 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $31.65 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 16 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 40 $31.635 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 38 $31.635 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 116 $31.635 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 6 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 22 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 12 $31.64 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 9 $31.63 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 2 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 3 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $31.615 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 12 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 37 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 16 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 20 $31.62 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 1 $31.61 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 11 $31.61 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 1 $31.61 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 10 $31.61 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 12 $31.61 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 88 $31.615 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 294 $31.62 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 5 $31.62 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 4 $31.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $31.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 11 $31.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $31.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 75 $31.64 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 15 $31.64 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 3 $31.64 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $31.64 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $31.635 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 31 $31.64 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $31.64 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 10 $31.64 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 8 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 8 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 9 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 9 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 8 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 18 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 1 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 11 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 3 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 4 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 39 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 76 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 28 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 1 $31.63 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 15:28:46 - 19-Sep-25
Unknown* 13 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 5 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 4 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 28 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 67 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 42 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 20 $31.64 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 5 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 5 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 40 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 52 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 17 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 24 $31.65 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 63 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 1 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 5 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 36 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 91 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 11 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 10 $31.66 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 2 $31.665 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 22 $31.66 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 16 $31.66 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 73 $31.65 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 39 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 41 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 327 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 21 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 46 $31.66 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 77 $31.65 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 61 $31.64 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $31.64 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 70 $31.63 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $31.63 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 5 $31.625 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 3 $31.64 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 44 $31.63 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 178 $31.63 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 70 $31.63 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 6 $31.63 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 46 $31.64 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 54 $31.64 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 62 $31.64 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 73 $31.64 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 5 $31.64 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 11 $31.64 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $31.64 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 74 $31.64 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 78 $31.64 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 4 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 63 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 38 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 2 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 38 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 24 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $31.635 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 38 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 5 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 5 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 12 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 228 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 102 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 154 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 146 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 162 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $31.63 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 11 $31.62 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 14 $31.62 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 4 $31.62 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 200 $31.62 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 72 $31.62 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 12 $31.62 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $31.62 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 34 $31.62 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 65 $31.61 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 20 $31.61 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 5 $31.61 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 6 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 17 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 20 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 10 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 3 $31.61 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 12 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 11 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 79 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 60 $31.61 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $31.615 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 100 $31.615 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 30 $31.61 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 70 $31.61 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 22 $31.60 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 17 $31.60 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 38 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 38 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 38 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 32 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 32 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 10 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 32 $31.61 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 6 $31.61 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 15 $31.61 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 8 $31.62 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 11 $31.62 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 9 $31.63 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 11 $31.63 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 8 $31.63 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 14 $31.63 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 62 $31.62 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 70 $31.62 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 178 $31.62 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 2 $31.62 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 11 $31.61 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 12 $31.62 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 14 $31.62 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 14 $31.62 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 11 $31.63 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 15 $31.63 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 78 $31.63 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 7 $31.63 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 8 $31.635 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 2 $31.64 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 14 $31.64 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 27 $31.64 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 15 $31.64 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 14 $31.64 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 56 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 44 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 300 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 24 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 35 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 60 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 365 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 229 $31.65 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 1 $31.65 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 25 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 40 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 25 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 10 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 11 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 5 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 11 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 11 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 89 $31.655 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 21 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 79 $31.655 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 21 $31.655 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 11 $31.655 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 67 $31.65 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 9 $31.65 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 11 $31.65 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 6 $31.65 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 14 $31.655 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 29 $31.65 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 16 $31.65 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 6 $31.65 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 15 $31.65 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 10 $31.66 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 11 $31.66 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 6 $31.66 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 6 $31.67 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 7 $31.67 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 11 $31.67 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 12 $31.67 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 35 $31.67 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 10 $31.67 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 40 $31.67 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 9 $31.67 Automatic Execution
 15:16:28 - 19-Sep-25
Unknown* 14 $31.675 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 88 $31.67 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 2,199 $31.67 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 1 $31.67 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 5 $31.68 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 10 $31.68 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 1 $31.68 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 7 $31.68 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 6 $31.69 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 8 $31.69 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 65 $31.69 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 7 $31.69 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 25 $31.69 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 25 $31.69 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 15 $31.69 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 6 $31.70 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 7 $31.70 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 11 $31.70 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 8 $31.70 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 13 $31.70 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 10 $31.57 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 14 $31.58 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 7 $31.58 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 6 $31.58 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 4 $31.58 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 25 $31.58 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 30 $31.585 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 10 $31.59 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 17 $31.59 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 72 $31.59 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 65 $31.59 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 1 $31.58 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 5 $31.60 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 27 $31.60 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 19 $31.60 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 100 $31.605 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 27 $31.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 22 $31.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 3 $31.61 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 5 $31.61 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 76 $31.60 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 6 $31.60 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 100 $31.60 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 100 $31.60 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 14 $31.60 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 18 $31.59 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 82 $31.59 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 23 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 5 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 14 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 40 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 6 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 38 $31.595 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 38 $31.595 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 14 $31.60 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 29 $31.605 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 6 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 21 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 34 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 44 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 15 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 5 $31.61 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 5 $31.615 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 20 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 4 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 312 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 15 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 5 $31.62 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 1 $31.63 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 4 $31.625 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 49 $31.62 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 52 $31.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 50 $31.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 50 $31.59 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $31.59 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 24 $31.59 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 26 $31.58 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 17 $31.58 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 8 $31.58 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 53 $31.58 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 26 $31.575 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 12 $31.58 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 8 $31.575 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 5 $31.56 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 5 $31.55 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 28 $31.55 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 72 $31.55 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 45 $31.55 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 70 $31.54 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 70 $31.545 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 3 $31.55 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 13 $31.55 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 5 $31.55 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 5 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 11 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 22 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 11 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 3 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 22 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 4 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 13 $31.57 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 50 $31.58 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 150 $31.58 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 66 $31.57 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 10 $31.57 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 12 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 10 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 39 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 79 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 21 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $31.58 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 156 $31.59 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 11 $31.59 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 1,013 $31.59 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 337 $31.59 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 67 $31.59 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 150 $31.59 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 20 $31.59 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 534 $31.59 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 166 $31.59 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 337 $31.59 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 597 $31.59 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 10 $31.59 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 12 $31.59 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 6 $31.60 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 330 $31.60 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 38 $31.60 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 4 $31.62 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 40 $31.63 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 15 $31.63 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 38 $31.63 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 58 $31.63 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $31.63 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 12 $31.63 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 1 $31.65 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 6 $31.65 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 10 $31.65 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 50 $31.65 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 17 $31.65 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 2 $31.65 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 75 $31.65 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 274 $31.65 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 14 $31.65 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 24 $31.65 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 45 $31.65 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 26 $31.65 Automatic Execution
 14:48:23 - 19-Sep-25
Unknown* 5 $31.65 Automatic Execution
 14:48:15 - 19-Sep-25
Unknown* 8 $31.65 Automatic Execution
 14:48:11 - 19-Sep-25
Unknown* 24 $31.65 Automatic Execution
 14:48:11 - 19-Sep-25
Unknown* 6 $31.65 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 25 $31.655 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 70 $31.65 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 18 $31.65 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 7 $31.66 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 10 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 38 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 38 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 14 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 24 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 38 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 38 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 22 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 6 $31.65 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 50 $31.65 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 12 $31.65 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 41 $31.65 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 25 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 66 $31.64 Automatic Execution
 14:47:31 - 19-Sep-25
Unknown* 50 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 100 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 24 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 6 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 11 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 1 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 11 $31.63 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 6 $31.64 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 12 $31.64 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 11 $31.64 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 36 $31.64 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 38 $31.645 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 38 $31.645 Automatic Execution
 14:47:14 - 19-Sep-25
Unknown* 6 $31.65 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 13 $31.65 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 6 $31.65 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 38 $31.655 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 38 $31.655 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 38 $31.655 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 11 $31.66 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 34 $31.66 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 51 $31.66 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 68 $31.66 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 8 $31.66 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 19 $31.66 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 3 $31.66 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 10 $31.66 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 4 $31.66 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 4 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 100 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 22 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 297 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 10 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 30 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 6 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 16 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 8 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 21 $31.62 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 18 $31.62 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 204 $31.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 17 $31.61 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 62 $31.605 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 38 $31.605 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 23 $31.59 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 200 $31.55 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 24 $31.54 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 76 $31.54 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 86 $31.38 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 70 $31.38 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 80 $31.38 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 10 $31.37 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 80 $31.37 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 5 $31.37 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 80 $31.36 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 15 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 12 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 99 $31.37 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 24 $31.375 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 38 $31.375 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 38 $31.375 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 67 $31.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 2 $31.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 2 $31.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 11 $31.38 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 10 $31.39 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 75 $31.39 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 80 $31.38 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 432 $31.38 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 43 $31.38 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 38 $31.38 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 399 $31.38 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 76 $31.38 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 54 $31.38 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 38 $31.385 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 5 $31.39 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 5 $31.395 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 20 $31.39 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 20 $31.375 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 11 $31.38 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 11 $31.38 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 100 $31.39 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 6 $31.39 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 7 $31.39 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 6 $31.40 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 5 $31.40 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $31.40 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 5 $31.43 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 100 $31.43 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 300 $31.43 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 100 $31.43 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 100 $31.43 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 25 $31.42 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 25 $31.42 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 25 $31.42 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 27 $31.41 Automatic Execution
 14:30:11 - 19-Sep-25
Unknown* 43 $31.41 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 50 $31.41 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 2 $31.41 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 2 $31.41 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 6 $31.43 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 16 $31.43 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 17 $31.43 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 18 $31.43 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 9 $31.41 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 18 $31.41 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 21 $31.41 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 22 $31.39 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 7 $31.38 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 7 $31.39 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 50 $31.39 Automatic Execution
 14:27:59 - 19-Sep-25
Unknown* 100 $31.39 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 40 $31.38 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 22 $31.38 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 1 $31.38 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 95 $31.38 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 38 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 25 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 38 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 38 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 40 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 15 $31.38 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 7 $31.38 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 18 $31.38 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 7 $31.36 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 38 $31.35 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 74 $31.35 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 28 $31.35 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 10 $31.35 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 69 $31.35 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 14:26:00 - 19-Sep-25
Unknown* 10 $31.35 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 6 $31.35 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 6 $31.35 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 2 $31.35 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 25 $31.36 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 100 $31.36 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 77 $31.35 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 70 $31.34 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 47 $31.34 Automatic Execution
 14:25:28 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 7 $31.34 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 167 $31.34 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 5 $31.34 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 4 $31.33 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 1 $31.33 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 76 $31.33 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 76 $31.32 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 100 $31.32 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 5 $31.32 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 14 $31.31 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 5 $31.31 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 34 $31.31 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 66 $31.31 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 66 $31.31 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 7 $31.31 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 77 $31.30 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 3 $31.30 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 47 $31.30 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 18 $31.30 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 71 $31.29 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 68 $31.28 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 10 $31.28 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 38 $31.275 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 66 $31.27 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 7 $31.27 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 24 $31.26 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 71 $31.25 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 2 $31.25 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 38 $31.245 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 73 $31.24 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 47 $31.24 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 7 $31.24 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 10 $31.24 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 2 $31.24 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 8 $31.24 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 100 $31.24 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 70 $31.24 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 9 $31.25 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 8 $31.25 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 3 $31.25 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 20 $31.25 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 5 $31.25 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 76 $31.24 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 74 $31.24 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 5 $31.24 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 3 $31.24 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 70 $31.23 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 38 $31.22 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 10 $31.22 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 3 $31.22 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 97 $31.22 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 9 $31.22 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 8 $31.22 Automatic Execution
 14:20:01 - 19-Sep-25
Unknown* 8 $31.215 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 49 $31.22 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 11 $31.22 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 15 $31.22 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 34 $31.22 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 14 $31.22 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 74 $31.21 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 64 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 250 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 70 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 72 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 4 $31.20 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 38 $31.195 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 38 $31.195 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 24 $31.195 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 38 $31.195 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 38 $31.195 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 38 $31.195 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 38 $31.195 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 22 $31.195 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $31.19 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 22 $31.19 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 38 $31.19 Automatic Execution
 14:17:50 - 19-Sep-25
Unknown* 77 $31.18 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 36 $31.18 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 4 $31.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 4 $31.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $31.18 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $31.19 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 10 $31.19 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 5 $31.20 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 24 $31.20 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 38 $31.20 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 38 $31.20 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 5 $31.21 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 4 $31.21 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 11 $31.22 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 4 $31.22 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 10 $31.22 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 76 $31.22 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 15 $31.22 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 5 $31.22 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $31.225 Automatic Execution
 14:15:35 - 19-Sep-25
Unknown* 100 $31.225 Automatic Execution
 14:15:35 - 19-Sep-25
Unknown* 100 $31.225 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 15 $31.23 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 9 $31.23 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 3 $31.27 Automatic Execution
 14:05:29 - 19-Sep-25
Buy* 2 $31.26 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 2 $31.25 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 14 $31.25 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 6 $31.24 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 2 $31.24 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 1 $31.24 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 7 $31.26 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 1 $31.26 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 6 $31.26 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 12 $31.27 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 73 $31.27 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 4 $31.27 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 14 $31.27 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 66 $31.27 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 2 $31.275 Automatic Execution
 14:03:38 - 19-Sep-25
Unknown* 7 $31.27 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 2 $31.27 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 6 $31.27 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 10 $31.27 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 7 $31.28 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 5 $31.27 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 73 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 73 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 20 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 70 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 4 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 12 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 23 $31.27 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 8 $31.27 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 25 $31.27 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 7 $31.27 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 9 $31.27 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 12 $31.27 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 19 $31.27 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 22 $31.27 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 70 $31.27 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 160 $31.27 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 12 $31.27 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 64 $31.27 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 27 $31.27 Automatic Execution
 14:01:24 - 19-Sep-25
Unknown* 6 $31.27 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 8 $31.27 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 2 $31.27 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 28 $31.27 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 6 $31.27 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 6 $31.28 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 6 $31.28 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 10 $31.29 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 5 $31.29 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 74 $31.29 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 15 $31.29 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 14 $31.29 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 26 $31.29 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 17 $31.29 Automatic Execution
 13:59:41 - 19-Sep-25
Unknown* 5 $31.29 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 5 $31.29 Automatic Execution
 13:59:41 - 19-Sep-25
Unknown* 56 $31.29 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 14 $31.29 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 40 $31.29 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 25 $31.29 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 24 $31.29 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 23 $31.29 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 11 $31.30 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 35 $31.30 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 5 $31.31 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 13 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 56 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 5 $31.32 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 8 $31.33 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 10 $31.33 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 70 $31.32 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 24 $31.32 Automatic Execution
 13:57:42 - 19-Sep-25
Unknown* 38 $31.32 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 5 $31.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 58 $31.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 42 $31.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 3 $31.31 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 8 $31.31 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 25 $31.29 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 38 $31.29 Automatic Execution
 13:55:31 - 19-Sep-25
Unknown* 38 $31.29 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 2 $31.28 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 5 $31.28 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 4 $31.28 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 4 $31.28 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 95 $31.28 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 25 $31.27 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $31.27 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 2 $31.27 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 8 $31.27 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 62 $31.255 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 38 $31.255 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 100 $31.255 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 100 $31.25 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 4 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 4 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 3 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 4 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 14 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 9 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 18 $31.24 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 2 $31.24 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 13 $31.24 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 33 $31.245 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 67 $31.245 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 33 $31.24 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 7 $31.24 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 33 $31.24 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 37 $31.23 Automatic Execution
 13:52:26 - 19-Sep-25
Unknown* 12 $31.23 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 2 $31.23 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 7 $31.23 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 25 $31.24 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 99 $31.24 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 24 $31.23 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 6 $31.23 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 1 $31.23 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 5 $31.24 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 28 $31.24 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 14 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 57 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 7 $31.24 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 66 $31.25 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 28 $31.25 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 1 $31.23 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 7 $31.23 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 5 $31.23 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 66 $31.235 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 20 $31.23 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 5 $31.23 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 1 $31.23 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 6 $31.23 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 36 $31.23 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 2 $31.23 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 96 $31.23 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 4 $31.23 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 8 $31.24 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 5 $31.24 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 4 $31.24 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 15 $31.25 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 5 $31.25 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 10 $31.26 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 65 $31.26 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 65 $31.255 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 2 $31.25 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 15 $31.25 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 20 $31.25 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 28 $31.26 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 24 $31.25 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 32 $31.24 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 7 $31.24 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 90 $31.24 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 100 $31.23 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 10 $31.23 Automatic Execution
 13:47:08 - 19-Sep-25
Unknown* 10 $31.235 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 24 $31.235 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 5 $31.24 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 5 $31.24 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 40 $31.235 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 100 $31.235 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 13:45:48 - 19-Sep-25
Unknown* 4 $31.31 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 1 $31.31 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 7 $31.31 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 24 $31.315 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 38 $31.315 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 38 $31.315 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 110 $31.32 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 129 $31.32 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 6 $31.32 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 38 $31.325 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 38 $31.325 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 3 $31.33 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 5 $31.33 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 7 $31.33 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 2 $31.33 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 12 $31.34 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 23 $31.34 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 8 $31.34 Automatic Execution
 13:34:31 - 19-Sep-25
Unknown* 100 $31.35 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 100 $31.35 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 3 $31.34 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 36 $31.33 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 3 $31.33 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 3 $31.34 Automatic Execution
 13:32:14 - 19-Sep-25
Unknown* 3 $31.34 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 6 $31.34 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 6 $31.34 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 26 $31.34 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 17 $31.34 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 35 $31.34 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 69 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 21 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 10 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 31 $31.30 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 92 $31.28 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 8 $31.28 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 5 $31.28 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 6 $31.28 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 72 $31.28 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 72 $31.28 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 28 $31.28 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 24 $31.27 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 76 $31.27 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 1 $31.27 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 1 $31.27 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 20 $31.265 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 5 $31.26 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $31.26 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 13:22:47 - 19-Sep-25
Unknown* 100 $31.275 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 23 $31.27 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 38 $31.27 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 15 $31.27 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 15 $31.27 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $31.265 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 100 $31.265 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 3 $31.26 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 7 $31.26 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 158 $31.25 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 61 $31.25 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 1 $31.25 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 20 $31.27 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 62 $31.27 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 38 $31.27 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 2 $31.27 Automatic Execution
 13:21:21 - 19-Sep-25
Unknown* 2 $31.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 2 $31.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 3 $31.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 10 $31.27 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 1 $31.26 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 10 $31.26 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 5 $31.26 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 20 $31.29 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 11 $31.29 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 1 $31.30 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 3 $31.30 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 97 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 2 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 4 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 4 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 11 $31.31 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 43 $31.32 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 20 $31.32 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 100 $31.33 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 5 $31.33 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 5 $31.33 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 20 $31.33 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 42 $31.33 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 70 $31.32 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 5 $31.32 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 5 $31.32 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 58 $31.32 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 42 $31.32 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 8 $31.32 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 1 $31.32 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 35 $31.34 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 10 $31.34 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 39 $31.34 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 95 $31.37 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 85 $31.37 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 20 $31.37 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 5 $31.37 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 2 $31.37 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 3 $31.37 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 76 $31.38 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 13:03:43 - 19-Sep-25
Unknown* 9 $31.39 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 4 $31.39 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 9 $31.39 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 164 $31.39 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 10 $31.39 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $31.39 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 62 $31.39 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 38 $31.39 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 5 $31.39 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 5 $31.39 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 10 $31.39 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 13:00:28 - 19-Sep-25
Unknown* 100 $31.40 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 20 $31.39 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 80 $31.39 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 4 $31.36 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 2 $31.35 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 20 $31.34 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $31.34 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 1 $31.33 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 28 $31.33 Automatic Execution
 12:57:33 - 19-Sep-25
Unknown* 5 $31.33 Automatic Execution
 12:57:32 - 19-Sep-25
Unknown* 5 $31.33 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 3 $31.33 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 5 $31.335 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 4 $31.33 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 10 $31.34 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 10 $31.34 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 127 $31.36 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 9 $31.36 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 3 $31.33 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 20 $31.33 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 10 $31.33 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 8 $31.34 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 3 $31.35 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 10 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 14 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 24 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 24 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 24 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 38 $31.345 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 38 $31.34 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 38 $31.34 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 38 $31.34 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 24 $31.33 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 38 $31.33 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 38 $31.33 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 20 $31.33 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 9 $31.32 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 9 $31.32 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $31.33 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 9 $31.32 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 20 $31.35 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 4 $31.37 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 100 $31.385 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 119 $31.38 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 2 $31.35 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 20 $31.36 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 10 $31.35 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 99 $31.37 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 7 $31.38 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 93 $31.38 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 10 $31.39 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 62 $31.40 Automatic Execution
 12:48:10 - 19-Sep-25
Unknown* 38 $31.40 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 3 $31.40 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 8 $31.41 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 5 $31.41 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 24 $31.41 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 38 $31.41 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 38 $31.41 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 15 $31.40 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 4 $31.39 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 20 $31.38 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 4 $31.37 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 90 $31.37 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 4 $31.38 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 50 $31.38 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 1 $31.42 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 2 $31.42 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 3 $31.415 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 3 $31.41 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 2 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 190 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 18 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 1 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 99 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 3 $31.43 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 50 $31.43 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 3 $31.43 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 1 $31.44 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 3 $31.44 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 61 $31.45 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 39 $31.45 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 29 $31.45 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 18 $31.45 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 21 $31.45 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 1 $31.44 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $31.44 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 24 $31.45 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 100 $31.435 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $31.435 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $31.44 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 5 $31.44 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 5 $31.44 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 2 $31.445 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 24 $31.43 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 38 $31.43 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 38 $31.43 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 47 $31.42 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 40 $31.425 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 64 $31.41 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 3 $31.41 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 4 $31.40 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 100 $31.39 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 43 $31.39 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 5 $31.39 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 2 $31.38 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 3 $31.38 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 3 $31.37 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 62 $31.375 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 90 $31.37 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 60 $31.37 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 38 $31.37 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $31.36 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $31.36 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 5 $31.37 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 3 $31.37 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 38 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 80 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 5 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 3 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 7 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 1 $31.385 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 20 $31.38 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 3 $31.38 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 6 $31.38 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 3 $31.38 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 5 $31.385 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 52 $31.39 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 4 $31.395 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 91 $31.40 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 6 $31.40 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 3 $31.40 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 100 $31.43 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 2 $31.43 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $31.43 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 19 $31.42 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 34 $31.41 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 12:19:00 - 19-Sep-25
Unknown* 5 $31.40 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 24 $31.40 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 24 $31.40 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 24 $31.40 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 1 $31.40 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 12:18:17 - 19-Sep-25
Buy* 8 $31.38 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 5 $31.37 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 2 $31.38 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $31.36 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 20 $31.345 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 3 $31.37 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 3 $31.37 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 38 $31.37 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 38 $31.37 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 22 $31.37 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 20 $31.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 20 $31.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 40 $31.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 3 $31.37 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 100 $31.39 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 100 $31.39 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 24 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 38 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 38 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 2 $31.39 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 3 $31.38 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 6 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 3 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 3 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 3 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 3 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 76 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 3 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 3 $31.375 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 80 $31.37 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 20 $31.37 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 3 $31.36 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 98 $31.36 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 3 $31.35 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 2 $31.36 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 2 $31.37 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 1 $31.375 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 100 $31.38 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 4 $31.37 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 5 $31.37 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 50 $31.37 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 8 $31.38 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 18 $31.38 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 3 $31.38 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 1 $31.40 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 5 $31.41 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 1 $31.41 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 1 $31.42 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 64 $31.42 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 82 $31.42 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $31.40 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $31.40 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $31.40 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 9 $31.41 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 2 $31.40 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $31.40 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 58 $31.39 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 15 $31.39 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 1 $31.42 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 1 $31.42 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 4 $31.43 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 9 $31.44 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 41 $31.44 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 59 $31.44 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 41 $31.44 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 2 $31.44 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 4 $31.44 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $31.44 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 1 $31.44 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 2 $31.45 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 96 $31.45 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 4 $31.45 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $31.45 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 4 $31.45 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 2 $31.45 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 6 $31.44 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $31.44 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 4 $31.44 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 22 $31.44 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 22 $31.44 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $31.44 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 4 $31.44 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 4 $31.44 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 2 $31.45 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 4 $31.445 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 5 $31.445 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 2 $31.45 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 2 $31.45 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 2 $31.45 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $31.43 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 2 $31.55 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 5 $31.56 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 5 $31.56 Automatic Execution
 11:25:11 - 19-Sep-25
Unknown* 5 $31.57 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 14 $31.57 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 5 $31.57 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 186 $31.57 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 1 $31.58 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 30 $31.58 Automatic Execution
 11:24:59 - 19-Sep-25
Unknown* 38 $31.57 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 1 $31.56 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $31.55 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 191 $31.57 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 9 $31.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,062 $31.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 838 $31.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $31.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $31.53 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $31.53 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 106 $31.53 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $31.525 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 4 $31.53 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $31.52 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 2 $31.52 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 50 $31.53 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 50 $31.53 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 5 $31.53 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 80 $31.54 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 3 $31.54 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $31.54 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 1 $31.53 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $31.53 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $31.53 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 86 $31.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 14 $31.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $31.57 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 38 $31.58 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 97 $31.57 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 3 $31.57 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 38 $31.54 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 102 $31.535 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 38 $31.54 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 98 $31.53 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 12 $31.54 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 28 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 43 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 43 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 43 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 43 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 1 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 18 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 24 $31.52 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 12 $31.51 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 268 $31.51 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $31.51 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 25 $31.48 Automatic Execution
 11:20:51 - 19-Sep-25
Sell* 100 $31.48 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 100 $31.48 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 25 $31.48 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 25 $31.47 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 25 $31.48 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 25 $31.47 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 20 $31.46 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 2 $31.46 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $31.42 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 6 $31.42 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 11 $31.42 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $31.44 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 6 $31.44 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $31.445 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 5 $31.46 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 5 $31.43 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 5 $31.43 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 4 $31.44 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 18 $31.44 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 4 $31.43 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 17 $31.42 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 5 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 28 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 271 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 72 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 5 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 140 $31.42 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 30 $31.41 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 100 $31.395 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 4 $31.40 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 100 $31.41 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 111 $31.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 200 $31.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 79 $31.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $31.41 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 2 $31.42 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 54 $31.42 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 46 $31.42 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 1 $31.43 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $31.43 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $31.43 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 2 $31.43 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 271 $31.43 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 15 $31.43 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 24 $31.435 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $31.43 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 38 $31.435 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 38 $31.435 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $31.34 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $31.34 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 276 $31.36 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 5 $31.36 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 62 $31.34 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 38 $31.34 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $31.365 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $31.365 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 24 $31.37 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 38 $31.37 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 38 $31.37 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $31.37 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $31.36 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 20 $31.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $31.32 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 6 $31.31 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 2 $31.31 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 67 $31.31 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 23 $31.31 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 57 $31.31 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 43 $31.31 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 38 $31.315 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 38 $31.315 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 10:51:43 - 19-Sep-25
Unknown* 5 $31.33 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 5 $31.33 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 263 $31.33 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 10 $31.33 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 83 $31.305 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 38 $31.30 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 12 $31.30 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 20 $31.30 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 3 $31.30 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 20 $31.30 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 200 $31.31 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 8 $31.32 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 10:49:13 - 19-Sep-25
Unknown* 20 $31.32 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1,000 $31.31 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $31.32 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 306 $31.33 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 262 $31.34 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 22 $31.35 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 10 $31.35 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 24 $31.34 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 24 $31.33 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 600 $31.33 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 38 $31.62 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 38 $31.62 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $31.64 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 38 $31.64 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 13 $31.64 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 8 $31.64 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 8 $31.64 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 31 $31.61 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $31.59 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 7 $31.59 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 5 $31.60 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 10 $31.60 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 24 $31.56 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 38 $31.56 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 38 $31.56 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 38 $31.56 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 38 $31.56 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 98 $31.55 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 2 $31.55 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 10 $31.56 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 4 $31.58 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 7 $31.59 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 25 $31.60 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 50 $31.60 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 37 $31.585 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 45 $31.595 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 1 $31.58 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 2 $31.58 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 32 $31.585 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $31.59 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 2 $31.59 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 6 $31.59 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 38 $31.63 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 5 $31.66 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 58 $31.68 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 42 $31.68 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 5 $31.67 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 4 $31.66 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 3 $31.64 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 10:15:40 - 19-Sep-25
Unknown* 13 $31.66 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 5 $31.65 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 5 $31.58 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 218 $31.59 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 40 $31.59 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 42 $31.59 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $31.59 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 12 $31.62 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $31.62 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 10 $31.63 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 1 $31.63 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 16 $31.63 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 6 $31.65 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 12 $31.63 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 32 $31.63 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 23 $31.61 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 7 $31.61 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 16 $31.615 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 3 $31.63 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 24 $31.64 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 38 $31.64 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 38 $31.64 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 12 $31.64 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 26 $31.64 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 74 $31.64 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 12 $31.65 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 51 $31.65 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 37 $31.65 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 1 $31.66 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 12 $31.65 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 21 $31.66 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 2 $31.67 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 8 $31.68 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $31.67 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 12 $31.67 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 24 $31.67 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $31.68 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 20 $31.68 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 2 $31.69 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 23 $31.69 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 16 $31.70 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 86 $31.70 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 14 $31.70 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 10 $31.70 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 18 $31.72 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 1 $31.72 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 18 $31.75 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 20 $31.75 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 300 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 2 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 27 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 52 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 7 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 5 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 41 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 9 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 18 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 5 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 17 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 27 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 40 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 27 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 24 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 26 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 27 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 16 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 104 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 95 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 27 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 70 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 75 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 17 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 23 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 27 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 27 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 27 $31.75 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 5 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 24 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 27 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 33 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 14 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 14 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 16 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 26 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 24 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 27 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 7 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 10 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 44 $31.74 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 25 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 25 $31.73 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1 $31.75 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 18 $31.74 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 1 $31.74 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 21 $31.74 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 2 $31.74 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 15 $31.74 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 15 $31.73 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $31.72 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 24 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 38 $31.725 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 25 $31.76 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 2 $31.76 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 10 $31.77 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 10 $31.77 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $31.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 12 $31.77 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 13 $31.76 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 10 $31.73 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 11 $31.73 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $31.73 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 12 $31.71 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 10 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 10 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 63 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 9 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 8 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 3 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 2 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 8 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 7 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 17 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 76 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 24 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 76 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 6 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 3 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 8 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 3 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 4 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 3 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 19 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 81 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 7 $31.70 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 49 $31.69 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 57 $31.69 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 43 $31.69 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 49 $31.69 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 232 $31.65 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 21 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 79 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 7 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 7 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 7 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 7 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 4 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 16 $31.635 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 34 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 34 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 25 $31.66 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 150 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 50 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 150 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $31.66 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 25 $31.66 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 2 $31.66 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 1 $31.65 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 330 $31.64 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 150 $31.63 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 63 $31.62 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 21 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 79 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 14 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 56 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 44 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 45 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 5 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 17 $31.61 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 61 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 100 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 14 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 38 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 38 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 38 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 1 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 17 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 48 $31.595 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 166 $31.60 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 12 $31.60 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 33 $31.59 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 220 $31.59 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.58 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 24 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 38 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 150 $31.55 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 38 $31.565 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 38 $31.565 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 38 $31.565 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 38 $31.565 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $31.74 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $31.75 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 5 $31.75 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 9 $31.77 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 38 $31.805 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 7 $31.74 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 7 $31.76 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 10 $31.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $31.815 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 38 $31.815 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $31.815 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 38 $31.815 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $31.815 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 125 $31.815 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 38 $31.83 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 38 $31.83 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 32 $31.79 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 27 $31.78 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $31.77 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $31.77 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 92 $31.82 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 161 $31.82 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 25 $31.76 Ordinary
 09:24:09 - 19-Sep-25
Buy* 200 $31.75 Ordinary
 09:24:09 - 19-Sep-25
Sell* 100 $31.72 Ordinary
 09:20:42 - 19-Sep-25
Buy* 149 $31.73 Ordinary
 09:20:42 - 19-Sep-25
Buy* 1 $31.73 Ordinary
 09:20:42 - 19-Sep-25
Sell* 100 $31.71 Ordinary
 09:17:25 - 19-Sep-25
Sell* 1 $31.72 Ordinary
 09:11:24 - 19-Sep-25
Sell* 35 $31.75 Ordinary
 09:11:24 - 19-Sep-25
Sell* 65 $31.75 Ordinary
 09:11:24 - 19-Sep-25
Sell* 100 $31.76 Ordinary
 09:11:24 - 19-Sep-25
Sell* 100 $31.75 Ordinary
 09:11:24 - 19-Sep-25
Sell* 200 $31.76 Ordinary
 09:11:24 - 19-Sep-25
Sell* 3 $31.80 Ordinary
 09:11:24 - 19-Sep-25
Sell* 100 $31.78 Ordinary
 09:11:24 - 19-Sep-25
Sell* 100 $31.85 Ordinary
 09:01:41 - 19-Sep-25
Buy* 20 $31.89 Ordinary
 08:52:38 - 19-Sep-25
Buy* 10 $31.89 Ordinary
 08:51:24 - 19-Sep-25
Buy* 1 $31.90 Ordinary
 08:43:03 - 19-Sep-25
Sell* 30 $31.90 Ordinary
 08:41:43 - 19-Sep-25
Sell* 10 $31.91 Ordinary
 08:39:12 - 19-Sep-25
Sell* 2 $31.91 Ordinary
 08:39:12 - 19-Sep-25
Buy* 50 $31.92 Ordinary
 07:20:47 - 19-Sep-25
Sell* 5 $31.95 Ordinary
 07:15:18 - 19-Sep-25
Sell* 50 $31.89 Ordinary
 06:46:33 - 19-Sep-25
Sell* 74 $31.89 Ordinary
 06:46:33 - 19-Sep-25
Sell* 1 $31.90 Ordinary
 06:46:33 - 19-Sep-25
Sell* 200 $31.91 Ordinary
 06:46:33 - 19-Sep-25
Sell* 1 $31.88 Ordinary
 04:20:02 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:20:02 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 6 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 2 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 24 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 100 $31.89 Ordinary
 04:03:58 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.90 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.90 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.90 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 2 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 10 $31.89 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $31.89 Ordinary
 04:00:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44