| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.49 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Buy* | 78 | $33.49 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Buy* | 12 | $33.49 | Automatic Execution |
13:07:12 - 21-Jul-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 17 | $33.48 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 17 | $33.48 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 83 | $33.48 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
13:06:19 - 21-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Sell* | 69 | $33.48 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Sell* | 4 | $33.48 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
13:05:22 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
13:05:22 - 21-Jul-25 |
| Sell* | 12 | $33.50 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 13 | $33.50 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 14 | $33.50 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:04:52 - 21-Jul-25 |
| Sell* | 14 | $33.51 | Automatic Execution |
13:04:52 - 21-Jul-25 |
| Sell* | 8 | $33.52 | Automatic Execution |
13:04:52 - 21-Jul-25 |
| Sell* | 92 | $33.52 | Automatic Execution |
13:04:52 - 21-Jul-25 |
| Sell* | 44 | $33.53 | Automatic Execution |
13:04:44 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:04:41 - 21-Jul-25 |
| Sell* | 8 | $33.53 | Automatic Execution |
13:04:33 - 21-Jul-25 |
| Sell* | 34 | $33.53 | Automatic Execution |
13:04:33 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
13:04:33 - 21-Jul-25 |
| Buy* | 10 | $33.55 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Unknown* | 12 | $33.54 | Automatic Execution |
13:04:15 - 21-Jul-25 |
| Buy* | 12 | $33.54 | Automatic Execution |
13:04:15 - 21-Jul-25 |
| Buy* | 13 | $33.54 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Sell* | 46 | $33.54 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Sell* | 45 | $33.54 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:03:42 - 21-Jul-25 |
| Sell* | 50 | $33.55 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:03:02 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:03:02 - 21-Jul-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Sell* | 7 | $33.54 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Sell* | 8 | $33.54 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Sell* | 88 | $33.54 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Unknown* | 200 | $33.55 | Automatic Execution |
13:02:42 - 21-Jul-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
13:02:13 - 21-Jul-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
13:02:13 - 21-Jul-25 |
| Buy* | 75 | $33.55 | Automatic Execution |
13:02:13 - 21-Jul-25 |
| Sell* | 73 | $33.54 | Automatic Execution |
13:01:53 - 21-Jul-25 |
| Sell* | 27 | $33.54 | Automatic Execution |
13:01:53 - 21-Jul-25 |
| Sell* | 55 | $33.54 | Automatic Execution |
13:00:56 - 21-Jul-25 |
| Sell* | 400 | $33.54 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Sell* | 92 | $33.55 | Automatic Execution |
13:00:38 - 21-Jul-25 |
| Sell* | 8 | $33.55 | Automatic Execution |
13:00:38 - 21-Jul-25 |
| Sell* | 54 | $33.55 | Automatic Execution |
13:00:06 - 21-Jul-25 |
| Sell* | 76 | $33.55 | Automatic Execution |
13:00:06 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:00:00 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:00:00 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:00:00 - 21-Jul-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
13:00:00 - 21-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:59:55 - 21-Jul-25 |
| Sell* | 283 | $33.53 | Automatic Execution |
12:59:16 - 21-Jul-25 |
| Sell* | 17 | $33.53 | Automatic Execution |
12:59:16 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:59:16 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
12:59:16 - 21-Jul-25 |
| Sell* | 500 | $33.53 | Automatic Execution |
12:58:49 - 21-Jul-25 |
| Buy* | 23 | $33.53 | Automatic Execution |
12:58:46 - 21-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:58:46 - 21-Jul-25 |
| Buy* | 948 | $33.52 | Automatic Execution |
12:58:46 - 21-Jul-25 |
| Buy* | 52 | $33.52 | Automatic Execution |
12:58:46 - 21-Jul-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
12:58:42 - 21-Jul-25 |
| Buy* | 19 | $33.49 | Automatic Execution |
12:58:39 - 21-Jul-25 |
| Buy* | 81 | $33.49 | Automatic Execution |
12:58:39 - 21-Jul-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:58:39 - 21-Jul-25 |
| Sell* | 21 | $33.48 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Sell* | 79 | $33.48 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 12 | $33.48 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 73 | $33.47 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 23 | $33.47 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 77 | $33.47 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 12 | $33.47 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 12 | $33.47 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 51 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 9 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Unknown* | 25 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Unknown* | 5 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Unknown* | 5 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Unknown* | 5 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Buy* | 90 | $33.45 | Automatic Execution |
12:58:34 - 21-Jul-25 |
| Unknown* | 15 | $33.445 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Unknown* | 80 | $33.445 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 11 | $33.44 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 100 | $33.435 | Automatic Execution |
12:58:29 - 21-Jul-25 |
| Sell* | 1 | $33.435 | Automatic Execution |
12:58:19 - 21-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:57:54 - 21-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 50 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:01 - 21-Jul-25 |
| Unknown* | 25 | $33.415 | Automatic Execution |
12:57:01 - 21-Jul-25 |
| Unknown* | 89 | $33.42 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 11 | $33.42 | Automatic Execution |
12:56:45 - 21-Jul-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
12:56:42 - 21-Jul-25 |
| Sell* | 24 | $33.43 | Automatic Execution |
12:56:42 - 21-Jul-25 |
| Buy* | 100 | $33.435 | Automatic Execution |
12:55:59 - 21-Jul-25 |
| Unknown* | 1 | $33.435 | Automatic Execution |
12:55:58 - 21-Jul-25 |
| Unknown* | 3 | $33.435 | Automatic Execution |
12:55:57 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:55:34 - 21-Jul-25 |
| Sell* | 54 | $33.42 | Automatic Execution |
12:55:15 - 21-Jul-25 |
| Sell* | 794 | $33.42 | Automatic Execution |
12:55:15 - 21-Jul-25 |
| Sell* | 76 | $33.42 | Automatic Execution |
12:55:15 - 21-Jul-25 |
| Sell* | 76 | $33.42 | Automatic Execution |
12:55:15 - 21-Jul-25 |
| Sell* | 65 | $33.43 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Unknown* | 1 | $33.425 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:54:32 - 21-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
12:54:02 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1,000 | $33.42 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Unknown* | 2 | $33.425 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Unknown* | 2 | $33.425 | Automatic Execution |
12:53:34 - 21-Jul-25 |
| Unknown* | 9 | $33.43 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 31 | $33.43 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 9 | $33.43 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 31 | $33.43 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Unknown* | 10 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Unknown* | 9 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 75 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 25 | $33.425 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 25 | $33.425 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Unknown* | 10 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:53:30 - 21-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 7 | $33.40 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Unknown* | 6 | $33.41 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 57 | $33.41 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 43 | $33.41 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:52:43 - 21-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:52:42 - 21-Jul-25 |
| Sell* | 21 | $33.41 | Automatic Execution |
12:52:27 - 21-Jul-25 |
| Sell* | 79 | $33.41 | Automatic Execution |
12:52:27 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:52:09 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:52:02 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:52:02 - 21-Jul-25 |
| Buy* | 9 | $33.43 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Sell* | 80 | $33.41 | Automatic Execution |
12:51:38 - 21-Jul-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
12:51:32 - 21-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Sell* | 97 | $33.41 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Sell* | 13 | $33.41 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Sell* | 87 | $33.41 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:51:08 - 21-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:51:08 - 21-Jul-25 |
| Sell* | 1,000 | $33.42 | Automatic Execution |
12:51:08 - 21-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:51:08 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:51:03 - 21-Jul-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:50:33 - 21-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:50:28 - 21-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:50:23 - 21-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
12:50:17 - 21-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
12:50:17 - 21-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
12:50:17 - 21-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Sell* | 69 | $33.43 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:50:01 - 21-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:50:01 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Buy* | 25 | $33.445 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Buy* | 25 | $33.445 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Buy* | 25 | $33.445 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Buy* | 25 | $33.445 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Unknown* | 4 | $33.445 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:33 - 21-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
12:49:33 - 21-Jul-25 |
| Sell* | 21 | $33.45 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Sell* | 39 | $33.45 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Sell* | 60 | $33.45 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Sell* | 61 | $33.45 | Automatic Execution |
12:49:25 - 21-Jul-25 |
| Sell* | 39 | $33.45 | Automatic Execution |
12:49:25 - 21-Jul-25 |
| Buy* | 15 | $33.46 | Automatic Execution |
12:49:14 - 21-Jul-25 |
| Buy* | 45 | $33.47 | Automatic Execution |
12:49:14 - 21-Jul-25 |
| Sell* | 54 | $33.46 | Automatic Execution |
12:49:10 - 21-Jul-25 |
| Buy* | 11 | $33.47 | Automatic Execution |
12:49:10 - 21-Jul-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 82 | $33.46 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 47 | $33.46 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Sell* | 53 | $33.46 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Sell* | 97 | $33.45 | Automatic Execution |
12:49:07 - 21-Jul-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
12:49:07 - 21-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 50 | $33.44 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 25 | $33.445 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 99 | $33.43 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 40 | $33.43 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 11 | $33.43 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 82 | $33.47 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Sell* | 4 | $33.47 | Automatic Execution |
12:49:05 - 21-Jul-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
12:48:30 - 21-Jul-25 |
| Buy* | 12 | $33.48 | Automatic Execution |
12:48:30 - 21-Jul-25 |
| Buy* | 24 | $33.45 | Automatic Execution |
12:48:29 - 21-Jul-25 |
| Buy* | 76 | $33.45 | Automatic Execution |
12:48:29 - 21-Jul-25 |
| Buy* | 140 | $33.44 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:47:32 - 21-Jul-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
12:47:32 - 21-Jul-25 |
| Sell* | 9 | $33.43 | Automatic Execution |
12:47:32 - 21-Jul-25 |
| Sell* | 54 | $33.43 | Automatic Execution |
12:47:32 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:47:30 - 21-Jul-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
12:47:24 - 21-Jul-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
12:47:24 - 21-Jul-25 |
| Buy* | 33 | $33.44 | Automatic Execution |
12:47:24 - 21-Jul-25 |
| Buy* | 67 | $33.44 | Automatic Execution |
12:47:24 - 21-Jul-25 |
| Buy* | 22 | $33.43 | Automatic Execution |
12:47:11 - 21-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Sell* | 24 | $33.41 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Sell* | 76 | $33.41 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Sell* | 80 | $33.41 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
12:46:27 - 21-Jul-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
12:46:27 - 21-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
12:46:20 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:46:20 - 21-Jul-25 |
| Buy* | 15 | $33.42 | Automatic Execution |
12:46:20 - 21-Jul-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
12:46:20 - 21-Jul-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
12:46:20 - 21-Jul-25 |
| Sell* | 22 | $33.38 | Automatic Execution |
12:45:45 - 21-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
12:30:25 - 21-Jul-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
12:30:25 - 21-Jul-25 |
| Sell* | 51 | $33.50 | Automatic Execution |
12:30:21 - 21-Jul-25 |
| Sell* | 23 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Sell* | 22 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Sell* | 16 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Sell* | 16 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Buy* | 22 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Buy* | 16 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
12:30:12 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 90 | $33.51 | Automatic Execution |
12:29:49 - 21-Jul-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:29:49 - 21-Jul-25 |
| Unknown* | 2 | $33.535 | Automatic Execution |
12:29:21 - 21-Jul-25 |
| Sell* | 51 | $33.505 | Automatic Execution |
12:29:12 - 21-Jul-25 |
| Sell* | 7 | $33.51 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
12:28:57 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:28:48 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:28:48 - 21-Jul-25 |
| Buy* | 30 | $33.51 | Automatic Execution |
12:28:48 - 21-Jul-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
12:28:48 - 21-Jul-25 |
| Buy* | 3 | $33.50 | Automatic Execution |
12:28:48 - 21-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Buy* | 188 | $33.49 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Buy* | 3 | $33.485 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Buy* | 26 | $33.50 | Automatic Execution |
12:28:36 - 21-Jul-25 |
| Unknown* | 124 | $33.50 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Unknown* | 22 | $33.50 | Automatic Execution |
12:28:20 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
12:28:19 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
12:28:19 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
12:28:19 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
12:28:19 - 21-Jul-25 |
| Unknown* | 25 | $33.50 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 11 | $33.50 | Automatic Execution |
12:27:41 - 21-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:27:41 - 21-Jul-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Sell* | 7 | $33.48 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:27:19 - 21-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 21 | $33.50 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 79 | $33.50 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 42 | $33.50 | Automatic Execution |
12:27:18 - 21-Jul-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Sell* | 72 | $33.51 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Sell* | 28 | $33.51 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Unknown* | 50 | $33.525 | Automatic Execution |
12:27:11 - 21-Jul-25 |
| Unknown* | 100 | $33.525 | Automatic Execution |
12:27:11 - 21-Jul-25 |
| Sell* | 18 | $33.53 | Automatic Execution |
12:27:00 - 21-Jul-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
12:26:55 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
12:26:52 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
12:26:52 - 21-Jul-25 |
| Sell* | 27 | $33.55 | Automatic Execution |
12:26:52 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:26:44 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:26:44 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Buy* | 17 | $33.52 | Automatic Execution |
12:26:17 - 21-Jul-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Sell* | 31 | $33.53 | Automatic Execution |
12:25:27 - 21-Jul-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 15 | $33.54 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:25:10 - 21-Jul-25 |
| Sell* | 20 | $33.57 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 20 | $33.57 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 46 | $33.58 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 42 | $33.58 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 29 | $33.58 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 71 | $33.58 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:24:44 - 21-Jul-25 |
| Buy* | 34 | $33.55 | Automatic Execution |
12:24:39 - 21-Jul-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:24:39 - 21-Jul-25 |
| Buy* | 6 | $33.54 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Unknown* | 80 | $33.53 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Unknown* | 21 | $33.53 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Buy* | 30 | $33.53 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 289 | $33.51 | Automatic Execution |
12:24:16 - 21-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:24:04 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:24:04 - 21-Jul-25 |
| Buy* | 26 | $33.50 | Automatic Execution |
12:24:04 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:23:54 - 21-Jul-25 |
| Buy* | 110 | $33.45 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 51 | $33.45 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 51 | $33.45 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Unknown* | 19 | $33.45 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Unknown* | 25 | $33.445 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Unknown* | 25 | $33.445 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 48 | $33.45 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 76 | $33.45 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 76 | $33.45 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:22:37 - 21-Jul-25 |
| Buy* | 39 | $33.45 | Automatic Execution |
12:22:12 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:22:10 - 21-Jul-25 |
| Unknown* | 20 | $33.46 | Automatic Execution |
12:21:54 - 21-Jul-25 |
| Sell* | 29 | $33.47 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:21:43 - 21-Jul-25 |
| Buy* | 80 | $33.49 | Automatic Execution |
12:21:43 - 21-Jul-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
12:21:43 - 21-Jul-25 |
| Buy* | 41 | $33.49 | Automatic Execution |
12:21:43 - 21-Jul-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
12:21:43 - 21-Jul-25 |
| Buy* | 71 | $33.49 | Automatic Execution |
12:21:43 - 21-Jul-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 60 | $33.50 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:20:58 - 21-Jul-25 |
| Buy* | 56 | $33.52 | Automatic Execution |
12:20:18 - 21-Jul-25 |
| Sell* | 31 | $33.52 | Automatic Execution |
12:20:06 - 21-Jul-25 |
| Sell* | 2 | $33.525 | Automatic Execution |
12:20:02 - 21-Jul-25 |
| Sell* | 18 | $33.52 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
12:19:45 - 21-Jul-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
12:19:10 - 21-Jul-25 |
| Sell* | 22 | $33.54 | Automatic Execution |
12:19:08 - 21-Jul-25 |
| Sell* | 78 | $33.54 | Automatic Execution |
12:19:08 - 21-Jul-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
12:19:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Unknown* | 2 | $33.55 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 5 | $33.525 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Sell* | 20 | $33.53 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 50 | $33.55 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 200 | $33.57 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 22 | $33.57 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 36 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 15 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 85 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 66 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 34 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 75 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Buy* | 29 | $33.58 | Automatic Execution |
12:18:16 - 21-Jul-25 |
| Buy* | 6 | $33.58 | Automatic Execution |
12:18:16 - 21-Jul-25 |
| Sell* | 7 | $33.56 | Automatic Execution |
12:17:58 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:17:58 - 21-Jul-25 |
| Sell* | 218 | $33.57 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 12 | $33.57 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 6 | $33.57 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 82 | $33.57 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 50 | $33.57 | Automatic Execution |
12:17:21 - 21-Jul-25 |
| Sell* | 55 | $33.57 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 283 | $33.57 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 17 | $33.57 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 12 | $33.57 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Sell* | 12 | $33.57 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 22 | $33.56 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Buy* | 37 | $33.57 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 168 | $33.57 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 32 | $33.57 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Buy* | 16 | $33.57 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 50 | $33.54 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 150 | $33.54 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Buy* | 150 | $33.54 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 36 | $33.52 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 18 | $33.52 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 12 | $33.52 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 17 | $33.53 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:15:58 - 21-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Buy* | 50 | $33.51 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Buy* | 6 | $33.54 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Unknown* | 17 | $33.54 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Buy* | 31 | $33.55 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Buy* | 69 | $33.55 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Buy* | 31 | $33.55 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Buy* | 50 | $33.55 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Sell* | 79 | $33.51 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Sell* | 79 | $33.51 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:02:13 - 21-Jul-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 277 | $33.44 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 1 | $33.435 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 25 | $33.435 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 25 | $33.435 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 25 | $33.435 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 25 | $33.435 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 1 | $33.435 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 74 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 64 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 36 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 36 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Buy* | 64 | $33.43 | Automatic Execution |
12:01:17 - 21-Jul-25 |
| Unknown* | 8 | $33.42 | Automatic Execution |
12:01:14 - 21-Jul-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 21 | $33.43 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 3 | $33.44 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Sell* | 13 | $33.47 | Automatic Execution |
12:00:46 - 21-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:00:46 - 21-Jul-25 |
| Sell* | 4 | $33.47 | Automatic Execution |
12:00:46 - 21-Jul-25 |
| Sell* | 68 | $33.48 | Automatic Execution |
12:00:46 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Sell* | 62 | $33.48 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 12 | $33.47 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 36 | $33.48 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 36 | $33.48 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 36 | $33.48 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 74 | $33.47 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $33.445 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Buy* | 200 | $33.43 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Buy* | 100 | $33.415 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:59:22 - 21-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 25 | $33.375 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 99 | $33.38 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 11 | $33.39 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:58:35 - 21-Jul-25 |
| Sell* | 60 | $33.40 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Sell* | 39 | $33.405 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:57:58 - 21-Jul-25 |
| Unknown* | 85 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 3 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 4 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 4 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 50 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 4 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 90 | $33.41 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 90 | $33.39 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 34 | $33.38 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Buy* | 22 | $33.38 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 104 | $33.39 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 300 | $33.39 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Unknown* | 3 | $33.41 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 90 | $33.42 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 59 | $33.42 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Sell* | 150 | $33.43 | Automatic Execution |
11:57:42 - 21-Jul-25 |
| Unknown* | 11 | $33.44 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Unknown* | 11 | $33.44 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 15 | $33.46 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 14 | $33.46 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Unknown* | 6 | $33.45 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 11 | $33.45 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 71 | $33.46 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 51 | $33.46 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 117 | $33.47 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Buy* | 43 | $33.47 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 63 | $33.45 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 210 | $33.45 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Sell* | 90 | $33.45 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Unknown* | 50 | $33.47 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 82 | $33.48 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 18 | $33.48 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 150 | $33.48 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 50 | $33.48 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 75 | $33.49 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 25 | $33.495 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 25 | $33.495 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 25 | $33.495 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 25 | $33.495 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Unknown* | 13 | $33.50 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Unknown* | 12 | $33.50 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Unknown* | 13 | $33.50 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 13 | $33.50 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Unknown* | 86 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 14 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 24 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 500 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 34 | $33.50 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 41 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 12 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 25 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 75 | $33.51 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 1 | $33.515 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 22 | $33.52 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:55:48 - 21-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Sell* | 1,000 | $33.53 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Sell* | 1 | $33.535 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Unknown* | 1 | $33.535 | Automatic Execution |
11:55:42 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:55:42 - 21-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Unknown* | 3 | $33.545 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 87 | $33.54 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 13 | $33.54 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Sell* | 85 | $33.53 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Unknown* | 1 | $33.535 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Sell* | 15 | $33.53 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Sell* | 6 | $33.54 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
11:54:17 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:54:17 - 21-Jul-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 91 | $33.54 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Sell* | 17 | $33.53 | Automatic Execution |
11:53:38 - 21-Jul-25 |
| Sell* | 16 | $33.53 | Automatic Execution |
11:53:38 - 21-Jul-25 |
| Buy* | 151 | $33.53 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 1 | $33.535 | Automatic Execution |
11:52:49 - 21-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 92 | $33.54 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 50 | $33.54 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 7 | $33.55 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 24 | $33.55 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Unknown* | 13 | $33.56 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 13 | $33.56 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 14 | $33.555 | Automatic Execution |
11:52:19 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 17 | $33.57 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:51:07 - 21-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Sell* | 492 | $33.60 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 8 | $33.60 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 17 | $33.60 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 44 | $33.60 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Unknown* | 75 | $33.58 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Unknown* | 25 | $33.58 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Unknown* | 25 | $33.58 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Sell* | 4 | $33.555 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Unknown* | 100 | $33.56 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 8 | $33.56 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 7 | $33.56 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 30 | $33.555 | Automatic Execution |
11:48:34 - 21-Jul-25 |
| Sell* | 25 | $33.555 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
11:48:16 - 21-Jul-25 |
| Sell* | 90 | $33.55 | Automatic Execution |
11:48:16 - 21-Jul-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:48:16 - 21-Jul-25 |
| Sell* | 71 | $33.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 29 | $33.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 23 | $33.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 39 | $33.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 3 | $33.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 88 | $33.59 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Buy* | 6 | $33.59 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 91 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 48 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 125 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Sell* | 147 | $33.57 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 12 | $33.57 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 20 | $33.57 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 100 | $33.52 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 15 | $33.52 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Unknown* | 1 | $33.545 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Sell* | 7 | $33.66 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 2 | $33.66 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 100 | $33.675 | Automatic Execution |
11:31:01 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 6 | $33.67 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:30:22 - 21-Jul-25 |
| Sell* | 5 | $33.63 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 37 | $33.64 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Sell* | 47 | $33.67 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Sell* | 42 | $33.69 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 46 | $33.69 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Buy* | 2 | $33.70 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Buy* | 57 | $33.70 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 52 | $33.70 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 20 | $33.705 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 56 | $33.72 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 81 | $33.74 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Sell* | 50 | $33.74 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Sell* | 9 | $33.74 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 150 | $33.74 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 9 | $33.74 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 9 | $33.74 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
11:28:48 - 21-Jul-25 |
| Buy* | 20 | $33.73 | Automatic Execution |
11:28:48 - 21-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Sell* | 37 | $33.77 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Sell* | 63 | $33.77 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Sell* | 63 | $33.77 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 2 | $33.78 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 4 | $33.78 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 76 | $33.78 | Automatic Execution |
11:28:03 - 21-Jul-25 |
| Sell* | 2 | $33.775 | Automatic Execution |
11:28:03 - 21-Jul-25 |
| Buy* | 124 | $33.78 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Sell* | 20 | $33.77 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Sell* | 69 | $33.80 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 59 | $33.84 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 3 | $33.84 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Unknown* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 94 | $33.85 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:27:33 - 21-Jul-25 |
| Unknown* | 25 | $33.865 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:27:08 - 21-Jul-25 |
| Sell* | 248 | $33.85 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Unknown* | 50 | $33.85 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 330 | $33.85 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 150 | $33.85 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 13 | $33.85 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 100 | $33.865 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Buy* | 24 | $33.84 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 48 | $33.85 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 6 | $33.84 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Sell* | 33 | $33.80 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 8 | $33.80 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Sell* | 66 | $33.81 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Sell* | 20 | $33.81 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 63 | $33.82 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 23 | $33.82 | Automatic Execution |
11:25:08 - 21-Jul-25 |
| Sell* | 50 | $33.81 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 10 | $33.79 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 95 | $33.81 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 200 | $33.78 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 73 | $33.78 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 27 | $33.79 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 7 | $33.79 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Unknown* | 2 | $33.78 | Automatic Execution |
11:23:36 - 21-Jul-25 |
| Sell* | 2 | $33.765 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 2 | $33.765 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 2 | $33.765 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 9 | $33.76 | Automatic Execution |
11:23:26 - 21-Jul-25 |
| Sell* | 57 | $33.76 | Automatic Execution |
11:23:26 - 21-Jul-25 |
| Sell* | 3 | $33.74 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Sell* | 100 | $33.735 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Buy* | 4 | $33.73 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 34 | $33.69 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Sell* | 30 | $33.69 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Sell* | 70 | $33.69 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Sell* | 42 | $33.69 | Automatic Execution |
11:22:35 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 50 | $33.69 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 10 | $33.69 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 116 | $33.68 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 48 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 52 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 51 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 49 | $33.67 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Unknown* | 8 | $33.66 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
11:22:18 - 21-Jul-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 21 | $33.63 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Buy* | 7 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 6 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 14 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 20 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 50 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 21 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 200 | $33.63 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 55 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 74 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 45 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 150 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
11:21:38 - 21-Jul-25 |
| Sell* | 30 | $33.63 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Sell* | 27 | $33.64 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:21:16 - 21-Jul-25 |
| Sell* | 50 | $33.65 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Unknown* | 25 | $33.66 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Unknown* | 25 | $33.66 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Unknown* | 5 | $33.66 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Buy* | 49 | $33.65 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 40 | $33.66 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 4 | $33.70 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 100 | $33.70 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Unknown* | 100 | $33.70 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
11:19:38 - 21-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Unknown* | 25 | $33.72 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 100 | $33.735 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 34 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 51 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 336 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 64 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 17 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 98 | $33.75 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 2 | $33.755 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 2 | $33.755 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 6 | $33.75 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 6 | $33.75 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 27 | $33.75 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 31 | $33.75 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 69 | $33.75 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 31 | $33.75 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 19 | $33.76 | Automatic Execution |
11:18:54 - 21-Jul-25 |
| Buy* | 19 | $33.77 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Sell* | 5 | $33.76 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Sell* | 20 | $33.76 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Sell* | 8 | $33.76 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
11:18:42 - 21-Jul-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 25 | $33.77 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 41 | $33.76 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 200 | $33.78 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 56 | $33.78 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 4 | $33.80 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 57 | $33.80 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 24 | $33.80 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 7 | $33.81 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 3 | $33.81 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 32 | $33.82 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 48 | $33.82 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 7 | $33.82 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 3 | $33.82 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 30 | $33.85 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 7 | $33.80 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 45 | $33.79 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 48 | $33.79 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:16:29 - 21-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:16:06 - 21-Jul-25 |
| Buy* | 77 | $33.81 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Buy* | 24 | $33.81 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Buy* | 99 | $33.81 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Buy* | 38 | $33.79 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 8 | $33.79 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 21 | $33.81 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Unknown* | 4 | $33.82 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 64 | $33.82 | Automatic Execution |
11:15:47 - 21-Jul-25 |
| Buy* | 32 | $33.88 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 95 | $33.86 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 236 | $33.86 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 164 | $33.86 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 90 | $33.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 10 | $33.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:57:12 - 21-Jul-25 |
| Sell* | 100 | $33.845 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $33.845 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $33.845 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 148 | $33.845 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $33.845 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 149 | $33.85 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 149 | $33.85 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 11 | $33.85 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 47 | $33.85 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 200 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 200 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 28 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 42 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 56 | $33.86 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 300 | $33.865 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 400 | $33.865 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 52 | $33.87 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 7 | $33.87 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 32 | $33.87 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 36 | $33.86 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 50 | $33.86 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 20 | $33.85 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Sell* | 18 | $33.85 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Sell* | 50 | $33.86 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 40 | $33.85 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 60 | $33.85 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 95 | $33.81 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 50 | $33.80 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Sell* | 100 | $33.785 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 25 | $33.795 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 25 | $33.795 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 45 | $33.79 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 25 | $33.795 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 25 | $33.795 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 25 | $33.795 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 25 | $33.795 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 28 | $33.80 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 17 | $33.80 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 98 | $33.80 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 2 | $33.80 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 100 | $33.795 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 100 | $33.795 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 100 | $33.795 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 6 | $33.79 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 11 | $33.81 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 25 | $33.81 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 50 | $33.81 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Unknown* | 5 | $33.82 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 50 | $33.81 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 50 | $33.82 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 50 | $33.82 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 59 | $33.83 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 2 | $33.82 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 2 | $33.84 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 17 | $33.86 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 8 | $33.87 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Buy* | 8 | $33.87 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 125 | $33.86 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 47 | $33.85 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 200 | $33.85 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Sell* | 300 | $33.83 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 22 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 26 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 35 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 28 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 11 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 35 | $33.77 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 64 | $33.74 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 4 | $33.77 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 45 | $33.78 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 16 | $33.78 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Buy* | 38 | $33.77 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 744 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 55 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 744 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 308 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 241 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 120 | $33.74 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 5 | $33.70 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 3 | $33.70 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 131 | $33.69 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Buy* | 69 | $33.69 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Unknown* | 50 | $33.70 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 50 | $33.70 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 8 | $33.69 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 8 | $33.69 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 37 | $33.67 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 77 | $33.68 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 23 | $33.68 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 72 | $33.69 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 28 | $33.69 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 38 | $33.69 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 50 | $33.69 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 66 | $33.69 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 95 | $33.68 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Buy* | 105 | $33.68 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Unknown* | 6 | $33.67 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 8 | $33.67 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 92 | $33.67 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Unknown* | 6 | $33.655 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 49 | $33.65 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 50 | $33.65 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 31 | $33.65 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 69 | $33.65 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 7 | $33.63 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 33 | $33.63 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 89 | $33.63 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 48 | $33.64 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 5 | $33.64 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 7 | $33.64 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 32 | $33.65 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 35 | $33.66 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 9 | $33.66 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 20 | $33.66 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 36 | $33.66 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 36 | $33.62 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 96 | $33.61 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 204 | $33.60 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 138 | $33.60 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 69 | $33.60 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 69 | $33.60 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 14 | $33.59 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 150 | $33.59 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 9 | $33.59 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 12 | $33.60 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 4 | $33.61 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 15 | $33.61 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Buy* | 10 | $33.62 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 13 | $33.60 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Unknown* | 69 | $33.60 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Unknown* | 18 | $33.60 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Unknown* | 29 | $33.60 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 95 | $33.61 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 5 | $33.61 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 70 | $33.64 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 74 | $33.66 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 26 | $33.66 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 6 | $33.66 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 30 | $33.66 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 6 | $33.67 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Unknown* | 6 | $33.68 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Unknown* | 6 | $33.68 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Buy* | 6 | $33.685 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 18 | $33.68 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 20 | $33.68 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 20 | $33.68 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 20 | $33.68 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 18 | $33.68 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Buy* | 26 | $33.68 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 52 | $33.68 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 24 | $33.68 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 24 | $33.68 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 3 | $33.67 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Unknown* | 10 | $33.67 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Unknown* | 10 | $33.67 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 109 | $33.67 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 24 | $33.67 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 29 | $33.67 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 62 | $33.67 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 2 | $33.66 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 64 | $33.62 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Unknown* | 20 | $33.60 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Unknown* | 14 | $33.60 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 14 | $33.60 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 38 | $33.63 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:50:32 - 21-Jul-25 |
| Sell* | 10 | $33.68 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:50:29 - 21-Jul-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 47 | $33.68 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 68 | $33.66 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 101 | $33.66 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 68 | $33.66 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 31 | $33.66 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 42 | $33.65 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 37 | $33.68 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 77 | $33.68 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 45 | $33.70 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 19 | $33.70 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 20 | $33.72 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 25 | $33.73 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 20 | $33.72 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 44 | $33.72 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 56 | $33.72 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 2 | $33.72 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Sell* | 2 | $33.72 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 44 | $33.73 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Buy* | 4 | $33.71 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 15 | $33.73 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 50 | $33.74 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Unknown* | 50 | $33.75 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Unknown* | 25 | $33.75 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 37 | $33.74 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:48:34 - 21-Jul-25 |
| Sell* | 500 | $33.72 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Sell* | 4 | $33.72 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 96 | $33.72 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 16 | $33.73 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 190 | $33.73 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 50 | $33.71 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 50 | $33.71 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 50 | $33.71 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 9 | $33.70 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 40 | $33.68 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 9 | $33.66 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 13 | $33.66 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 12 | $33.66 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 2 | $33.66 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 26 | $33.67 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 36 | $33.67 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 42 | $33.64 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 22 | $33.64 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 21 | $33.64 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 36 | $33.64 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 11 | $33.61 | Automatic Execution |
10:47:31 - 21-Jul-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 91 | $33.61 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Sell* | 13 | $33.61 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Buy* | 65 | $33.62 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 35 | $33.62 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 99 | $33.61 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 34 | $33.60 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 17 | $33.59 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 15 | $33.60 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 25 | $33.605 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 25 | $33.605 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 12 | $33.61 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 32 | $33.61 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 59 | $33.61 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 5 | $33.61 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Buy* | 36 | $33.63 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 10 | $33.62 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 45 | $33.62 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 55 | $33.62 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 10 | $33.63 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 75 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 75 | $33.62 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 40 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 50 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 75 | $33.61 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 2 | $33.61 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 20 | $33.61 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 6 | $33.61 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 5 | $33.63 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 53 | $33.63 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 80 | $33.63 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 20 | $33.63 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 16 | $33.64 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 9 | $33.65 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 24 | $33.63 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 76 | $33.63 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 25 | $33.62 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Buy* | 30 | $33.62 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Sell* | 72 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 28 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 12 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 16 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 136 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 11 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:24:21 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 3 | $33.49 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 69 | $33.49 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 69 | $33.49 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 210 | $33.49 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 1,190 | $33.49 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 200 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 15 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 16 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 200 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Unknown* | 200 | $33.465 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 36 | $33.45 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 31 | $33.47 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 69 | $33.47 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 98 | $33.49 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 82 | $33.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 18 | $33.51 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 69 | $33.52 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 17 | $33.51 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 53 | $33.51 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 47 | $33.51 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 3 | $33.51 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 98 | $33.51 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 48 | $33.52 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 8 | $33.52 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 56 | $33.525 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 31 | $33.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 69 | $33.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 91 | $33.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 9 | $33.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 91 | $33.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 9 | $33.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 12 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 50 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 50 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Buy* | 100 | $33.475 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 79 | $33.47 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 50 | $33.47 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 71 | $33.47 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 36 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 64 | $33.46 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Unknown* | 4 | $33.45 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 7 | $33.45 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 7 | $33.45 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 20 | $33.45 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 25 | $33.455 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 25 | $33.455 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 25 | $33.455 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 25 | $33.455 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Sell* | 97 | $33.44 | Automatic Execution |
10:23:47 - 21-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Sell* | 29 | $33.45 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Sell* | 200 | $33.445 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 64 | $33.46 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 70 | $33.44 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 33 | $33.44 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 33 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 98 | $33.44 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 7 | $33.44 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 13 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Unknown* | 50 | $33.46 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 100 | $33.455 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 118 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 35 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 88 | $33.46 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 50 | $33.46 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 94 | $33.46 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 18 | $33.46 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Unknown* | 100 | $33.455 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 81 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 705 | $33.45 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 24 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Unknown* | 20 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 28 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 22 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 29 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 21 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Unknown* | 4 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 142 | $33.45 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 26 | $33.46 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Unknown* | 18 | $33.46 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 28 | $33.46 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 12 | $33.46 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Unknown* | 6 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 94 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 100 | $33.465 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 29 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 6 | $33.47 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 29 | $33.47 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 150 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 29 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 32 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Unknown* | 27 | $33.47 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 25 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 50 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 29 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 71 | $33.475 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 14 | $33.47 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 45 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 26 | $33.49 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 62 | $33.49 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 12 | $33.49 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 11 | $33.49 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 20 | $33.49 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 41 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 24 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 27 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 29 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 250 | $33.50 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 22 | $33.53 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 25 | $33.545 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 300 | $33.55 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $33.555 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 221 | $33.56 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 30 | $33.56 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 25 | $33.575 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 25 | $33.575 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 25 | $33.575 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 225 | $33.59 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 35 | $33.58 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 65 | $33.58 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
10:22:26 - 21-Jul-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 55 | $33.56 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Sell* | 45 | $33.56 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Buy* | 35 | $33.56 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Buy* | 65 | $33.56 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 9 | $33.53 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 65 | $33.53 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 65 | $33.53 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 61 | $33.53 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 14 | $33.54 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 42 | $33.56 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Unknown* | 25 | $33.555 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 25 | $33.555 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 28 | $33.55 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 72 | $33.55 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 14 | $33.54 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 25 | $33.54 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 25 | $33.54 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 25 | $33.54 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 25 | $33.54 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 50 | $33.54 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 25 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 75 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 10 | $33.53 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Unknown* | 10 | $33.57 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 99 | $33.58 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 267 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 44 | $33.58 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 50 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 83 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 83 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 39 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 26 | $33.57 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $33.565 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 11 | $33.55 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 32 | $33.55 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 68 | $33.55 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 68 | $33.57 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 6 | $33.57 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 30 | $33.57 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 100 | $33.56 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 11 | $33.55 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 81 | $33.56 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 19 | $33.56 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 14 | $33.53 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 14 | $33.53 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 15 | $33.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 9 | $33.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 15 | $33.56 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 8 | $33.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 50 | $33.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Unknown* | 144 | $33.535 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Unknown* | 7 | $33.535 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 13 | $33.55 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 8 | $33.56 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 150 | $33.56 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 2 | $33.56 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 9 | $33.58 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 55 | $33.58 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 90 | $33.57 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 10 | $33.57 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:46 - 21-Jul-25 |
| Sell* | 12 | $33.55 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 64 | $33.55 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 7 | $33.58 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 1 | $33.58 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 21 | $33.58 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 300 | $33.58 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 136 | $33.58 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 57 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 7 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 41 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 16 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 35 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 41 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 34 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 116 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 16 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 159 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 64 | $33.58 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 35 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 25 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Unknown* | 200 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Unknown* | 84 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 25 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 19 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 23 | $33.565 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Unknown* | 184 | $33.565 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 4 | $33.56 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 8 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 25 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 20 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 25 | $33.57 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 35 | $33.60 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 65 | $33.60 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 89 | $33.61 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 24 | $33.58 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 16 | $33.58 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 70 | $33.59 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 30 | $33.59 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 8 | $33.58 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 7 | $33.58 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 85 | $33.58 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Sell* | 48 | $33.58 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Buy* | 30 | $33.585 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Sell* | 10 | $33.58 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Buy* | 40 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 37 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 9 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 31 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 26 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 43 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 57 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 40 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 33 | $33.59 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 39 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 30 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 40 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 30 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 40 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 33 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 26 | $33.58 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 52 | $33.60 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 48 | $33.60 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 52 | $33.60 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 7 | $33.60 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 27 | $33.615 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Sell* | 10 | $33.62 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Sell* | 8 | $33.63 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 29 | $33.63 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 8 | $33.63 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Unknown* | 1,139 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 200 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 46 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 37 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 54 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 19 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 605 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 54 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 50 | $33.61 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Unknown* | 25 | $33.61 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Unknown* | 25 | $33.61 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Unknown* | 75 | $33.61 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 25 | $33.61 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 9 | $33.61 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 8 | $33.61 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 300 | $33.60 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 48 | $33.60 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Unknown* | 25 | $33.59 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 10 | $33.59 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 52 | $33.61 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Sell* | 30 | $33.60 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 50 | $33.61 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 2 | $33.61 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 38 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 8 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 61 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 6 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 73 | $33.63 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 27 | $33.63 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 50 | $33.63 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 24 | $33.62 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 11 | $33.66 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 200 | $33.66 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Unknown* | 100 | $33.675 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 27 | $33.68 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 25 | $33.68 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 34 | $33.67 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 99 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Unknown* | 99 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Unknown* | 99 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 112 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 58 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 61 | $33.66 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 88 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 177 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 60 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 88 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 60 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 16 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 25 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 46 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 54 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 62 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 91 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 37 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 42 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 58 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 50 | $33.63 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 41 | $33.65 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 150 | $33.65 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 50 | $33.63 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Unknown* | 150 | $33.64 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 36 | $33.64 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 200 | $33.61 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 40 | $33.62 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 26 | $33.62 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 54 | $33.62 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 145 | $33.60 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Buy* | 31 | $33.585 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 69 | $33.585 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 73 | $33.585 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 27 | $33.59 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 38 | $33.58 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 17 | $33.59 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 40 | $33.60 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 42 | $33.61 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 25 | $33.61 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 35 | $33.62 | Automatic Execution |
10:17:05 - 21-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Sell* | 20 | $33.62 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 200 | $33.63 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 19 | $33.63 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 300 | $33.63 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 10 | $33.63 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Unknown* | 50 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Unknown* | 150 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 34 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 66 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 44 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 150 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 36 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 31 | $33.66 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 6 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 53 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 56 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 50 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 125 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 8 | $33.66 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 37 | $33.65 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 49 | $33.65 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 14 | $33.65 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 43 | $33.66 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 57 | $33.66 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 43 | $33.66 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 57 | $33.66 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 48 | $33.64 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 53 | $33.67 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 47 | $33.67 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 9 | $33.67 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 17 | $33.67 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 90 | $33.67 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 17 | $33.67 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 16 | $33.67 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 7 | $33.67 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 13 | $33.69 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 27 | $33.70 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 6 | $33.70 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 94 | $33.70 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 50 | $33.71 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 47 | $33.72 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 200 | $33.72 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 50 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 300 | $33.65 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 12 | $33.64 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 7 | $33.71 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 42 | $33.72 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 40 | $33.72 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 7 | $33.71 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 7 | $33.71 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 13 | $33.71 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Unknown* | 28 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 91 | $33.69 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 40 | $33.69 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Unknown* | 35 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 24 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 7 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 7 | $33.69 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 7 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 7 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 7 | $33.70 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 200 | $33.72 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 12 | $33.75 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 12 | $33.75 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 50 | $33.75 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 18 | $33.76 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Sell* | 10 | $33.77 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 62 | $34.08 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 38 | $34.08 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Unknown* | 100 | $34.045 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 300 | $34.01 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Buy* | 107 | $34.03 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 99 | $34.03 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 150 | $34.02 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 100 | $34.015 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 75 | $34.01 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 4,712 | $33.91 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 32 | $33.91 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 359 | $33.91 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 30 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 16 | $33.92 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 19 | $33.92 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 21 | $33.92 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Unknown* | 16 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Unknown* | 76 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Unknown* | 24 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Unknown* | 100 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 30 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 17 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 68 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 32 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 32 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 170 | $33.91 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 17 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Unknown* | 77 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Unknown* | 23 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 83 | $33.90 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Unknown* | 17 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 575 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 2,837 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 72 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 1,558 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 49 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 23 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 38 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 654 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 51 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 16 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 9 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 33 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 84 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 58 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 14 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 44 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 61 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 39 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 56 | $33.91 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 33 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 33 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 28 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 33 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 44 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 44 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 28 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 56 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 28 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 56 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 67 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 68 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 58 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 58 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 42 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 7 | $33.92 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 200 | $33.97 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 104 | $33.97 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 56 | $33.97 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 134 | $33.97 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 62 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 44 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 44 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 103 | $33.98 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 256 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 330 | $33.95 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 150 | $33.95 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 65 | $33.93 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 415 | $33.93 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 7 | $33.94 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 24 | $33.94 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Unknown* | 4 | $33.97 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Unknown* | 4 | $33.97 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Unknown* | 5 | $33.97 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 4 | $33.96 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 61 | $33.97 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 39 | $33.97 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 61 | $33.98 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 5 | $33.99 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 20 | $33.99 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 300 | $33.98 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 99 | $33.99 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 62 | $33.98 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 37 | $33.98 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 6 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 199 | $33.98 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 22 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 25 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 200 | $33.98 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 88 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 37 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 16 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 184 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 7 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 28 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 91 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 38 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 23 | $33.99 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 68 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 46 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Unknown* | 78 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 64 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 12 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 31 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 72 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 202 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 200 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 62 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 38 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 12 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 200 | $34.01 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Unknown* | 5 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 5 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Unknown* | 200 | $34.04 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Unknown* | 1 | $34.04 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Unknown* | 1 | $34.04 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 7 | $34.04 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 200 | $34.015 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 200 | $34.015 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 23 | $34.02 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 93 | $34.05 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 19 | $34.045 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 33 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 33 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 33 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 33 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 99 | $34.02 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 20 | $34.01 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 16 | $34.02 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 95 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 15 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 7 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 7 | $34.01 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 4 | $34.03 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 23 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 50 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 46 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 46 | $34.04 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 50 | $34.05 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 15 | $34.07 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 42 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Unknown* | 23 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Unknown* | 23 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 7 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 18 | $34.09 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 18 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 23 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 80 | $34.11 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 38 | $34.12 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 3 | $34.11 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 18 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 19 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 18 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 18 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 19 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 19 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 15 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 14 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 6 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 60 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 15 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 59 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 3 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 3 | $34.13 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 24 | $34.16 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $34.165 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 25 | $34.165 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 75 | $34.17 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 99 | $34.19 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 25 | $34.22 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 500 | $34.20 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Buy* | 550 | $34.27 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 99 | $34.26 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 25 | $34.24 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 25 | $34.24 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 25 | $34.24 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 25 | $34.24 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 25 | $34.24 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 3 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 100 | $34.265 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 187 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 68 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 16 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 16 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 16 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 84 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 92 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 108 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 24 | $34.29 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 200 | $34.28 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 57 | $34.25 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 43 | $34.25 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 200 | $34.245 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Unknown* | 1 | $34.265 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Unknown* | 7 | $34.265 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Unknown* | 7 | $34.265 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 200 | $34.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 52 | $34.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 175 | $34.25 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 200 | $34.245 | Automatic Execution |
09:49:05 - 21-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:49:05 - 21-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 5 | $34.32 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Buy* | 6 | $34.29 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 50 | $34.26 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 99 | $34.26 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 50 | $34.28 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 100 | $34.265 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 76 | $34.27 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 28 | $34.25 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 100 | $34.245 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 37 | $34.25 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Sell* | 25 | $34.215 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 25 | $34.215 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Sell* | 48 | $34.23 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 200 | $34.24 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 200 | $34.24 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $34.245 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 200 | $34.245 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 100 | $34.245 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 42 | $34.25 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 200 | $34.25 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Buy* | 27 | $34.21 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 160 | $34.16 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 5 | $34.23 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 95 | $34.23 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 4 | $34.23 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 200 | $34.25 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 3 | $34.25 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 6 | $34.28 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 20 | $34.28 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 20 | $34.28 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 21 | $34.29 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 180 | $34.29 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 12 | $34.29 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 9 | $34.29 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 20 | $34.29 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 97 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 30 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 73 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 16 | $34.26 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 20 | $34.25 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 15 | $34.29 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 70 | $34.28 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 35 | $34.28 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 19 | $34.28 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 81 | $34.28 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Unknown* | 200 | $34.22 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 99 | $34.20 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
09:46:51 - 21-Jul-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
09:46:51 - 21-Jul-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Buy* | 125 | $34.24 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Buy* | 75 | $34.24 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 200 | $34.245 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 29 | $34.26 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 14 | $34.26 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Unknown* | 100 | $34.245 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 4 | $34.20 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 23 | $34.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 23 | $34.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 23 | $34.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 22 | $34.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 23 | $34.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 4 | $34.21 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 200 | $34.21 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
09:46:35 - 21-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
09:46:35 - 21-Jul-25 |
| Unknown* | 148 | $34.235 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 22 | $34.235 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 25 | $34.235 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 45 | $34.205 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 155 | $34.21 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 21 | $34.19 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 23 | $34.21 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 90 | $34.21 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 37 | $34.22 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 62 | $34.23 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 62 | $34.23 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 218 | $34.23 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 82 | $34.23 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 98 | $34.23 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 98 | $34.24 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 98 | $34.27 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 98 | $34.27 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 25 | $34.285 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 9 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 17 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 23 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 29 | $34.27 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 11 | $34.29 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Unknown* | 11 | $34.29 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 637 | $34.30 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 600 | $34.30 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 62 | $34.30 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 44 | $34.30 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 312 | $34.30 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 345 | $34.30 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 19 | $34.345 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 300 | $34.36 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 200 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 25 | $34.37 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 25 | $34.37 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 25 | $34.37 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 20 | $34.37 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 3 | $34.35 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 500 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 215 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 44 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 116 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 25 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 232 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 368 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 228 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 20 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 252 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 400 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 700 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 95 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 5 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 6 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 46 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 46 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 54 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 46 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 54 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 100 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 17 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 28 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 54 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 1 | $34.33 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 20 | $34.29 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 43 | $34.28 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Unknown* | 72 | $34.29 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Unknown* | 28 | $34.29 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 57 | $34.28 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 98 | $34.30 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 4 | $34.30 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 17 | $34.25 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 17 | $34.25 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 50 | $34.25 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 16 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 134 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 17 | $34.24 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 17 | $34.24 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 17 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 17 | $34.24 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 18 | $34.24 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 17 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 14 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 96 | $34.25 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 3 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 97 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 1 | $34.235 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 25 | $34.235 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.235 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.235 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 97 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 78 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.235 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 175 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 92 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 17 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 15 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 17 | $34.185 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 69 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 37 | $34.20 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 69 | $34.185 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Unknown* | 25 | $34.185 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Unknown* | 25 | $34.185 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Unknown* | 106 | $34.185 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 10 | $34.17 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 87 | $34.17 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 9 | $34.17 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 9 | $34.17 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 24 | $34.17 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 21 | $34.865 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 21 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 50 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 85 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 15 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 11 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 89 | $34.91 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 32 | $34.935 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 100 | $34.935 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 28 | $34.93 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 62 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 62 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 11 | $34.87 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 9 | $34.87 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 200 | $34.86 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 43 | $34.86 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 185 | $34.83 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 200 | $34.85 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 50 | $34.83 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 500 | $34.83 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 150 | $34.75 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 53 | $34.82 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 1 | $34.865 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 72 | $34.82 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 28 | $34.82 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 1 | $34.835 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 11 | $34.835 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $34.835 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 49 | $34.77 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 16 | $34.77 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 43 | $34.78 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 45 | $34.77 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 30 | $34.77 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 200 | $34.82 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 236 | $34.815 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $34.815 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $34.815 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 200 | $34.82 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 400 | $34.82 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 21 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 8 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 31 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 34 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 11 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 1,600 | $34.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 200 | $34.91 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 51 | $34.88 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 8 | $34.84 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 299 | $34.83 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 122 | $34.78 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 100 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 94 | $34.77 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 6 | $34.77 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 101 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 100 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 177 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 23 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 100 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 24 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 16 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 45 | $34.81 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 45 | $34.775 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 73 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 10 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 55 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 55 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 74 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 5 | $34.825 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 37 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 55 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 37 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 29 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 74 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 43 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 69 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 131 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 200 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 55 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 14 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 55 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 46 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 200 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 154 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 200 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 200 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 55 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 25 | $34.825 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 154 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 144 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 56 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 800 | $34.84 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 60 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $34.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 177 | $34.825 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 100 | $34.825 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 3,000 | $34.82 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 10 | $34.83 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 10 | $34.84 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 15 | $34.84 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 101 | $34.87 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 7 | $34.87 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 11 | $34.89 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 47 | $34.905 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 71 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 100 | $34.915 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 21 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 27 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 47 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 29 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 29 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 25 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 29 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 25 | $34.93 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 43 | $34.88 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 48 | $34.93 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 43 | $34.95 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 21 | $35.03 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 70 | $34.99 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 23 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 21 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 21 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 21 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 139 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 20 | $35.03 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 21 | $35.03 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 21 | $35.03 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 35 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 300 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 29 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 18 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 71 | $35.00 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 29 | $35.04 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 71 | $35.04 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 25 | $35.065 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 29 | $35.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 29 | $35.05 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 11 | $35.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 20 | $35.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 47 | $35.10 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 59 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 73 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 58 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 58 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 57 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 57 | $35.14 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 8 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 62 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 180 | $35.07 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 20 | $35.10 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 48 | $35.13 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 80 | $35.14 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 134 | $35.14 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 121 | $35.15 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 110 | $35.15 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 95 | $35.15 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 68 | $35.15 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 162 | $35.19 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 867 | $35.19 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 28 | $35.15 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 72 | $35.15 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 4 | $35.14 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 96 | $35.15 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 4 | $35.15 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 31 | $35.13 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 500 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 29 | $35.20 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 7 | $35.21 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 7 | $35.21 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 7 | $35.21 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 69 | $35.21 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Unknown* | 1,164 | $35.33 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 636 | $35.33 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 25 | $35.26 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 25 | $35.26 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 56 | $35.29 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 51 | $35.29 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 45 | $35.28 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 22 | $35.27 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 56 | $35.25 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 79 | $35.26 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 159 | $35.26 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 37 | $35.26 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 234 | $35.27 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 33 | $35.27 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 34 | $35.24 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 32 | $35.24 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 31 | $35.27 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 198 | $35.27 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 65 | $35.20 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 27 | $35.09 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 99 | $35.27 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 150 | $35.33 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 25 | $35.33 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 200 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.34 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.34 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.34 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.34 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.34 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 28 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 21 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 6 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 27 | $35.33 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.33 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.33 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 70 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 33 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 25 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 65 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 34 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 34 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 30 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 1 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 78 | $35.325 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 7 | $35.30 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 79 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 159 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 127 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 58 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 31 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 37 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 18 | $35.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 19 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 37 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 37 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 7 | $35.32 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 25 | $35.40 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 98 | $35.39 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 2 | $35.39 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 98 | $35.50 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Unknown* | 200 | $35.515 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 11 | $35.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 104 | $35.71 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 38 | $35.55 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 62 | $35.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 38 | $35.60 | Ordinary |
09:29:54 - 21-Jul-25 |
| Sell* | 62 | $35.56 | Ordinary |
09:29:53 - 21-Jul-25 |
| Sell* | 38 | $35.60 | Ordinary |
09:29:53 - 21-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
09:29:52 - 21-Jul-25 |
| Sell* | 10 | $35.60 | Ordinary |
09:29:51 - 21-Jul-25 |
| Sell* | 50 | $35.60 | Ordinary |
09:29:46 - 21-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
09:29:40 - 21-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
09:29:35 - 21-Jul-25 |
| Sell* | 81 | $35.51 | Ordinary |
09:29:32 - 21-Jul-25 |
| Sell* | 50 | $35.60 | Ordinary |
09:29:32 - 21-Jul-25 |
| Sell* | 50 | $35.60 | Ordinary |
09:29:30 - 21-Jul-25 |
| Sell* | 100 | $35.49 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 10 | $35.50 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 24 | $35.50 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 166 | $35.51 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 34 | $35.51 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 51 | $35.51 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 49 | $35.51 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 200 | $35.52 | Ordinary |
09:29:07 - 21-Jul-25 |
| Sell* | 57 | $35.51 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 55 | $35.51 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 100 | $35.57 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 200 | $35.58 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 66 | $35.50 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 20 | $35.50 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 1 | $35.51 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 100 | $35.60 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 10 | $35.70 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 1 | $35.75 | Ordinary |
09:29:05 - 21-Jul-25 |
| Sell* | 527 | $35.71 | Ordinary |
09:29:01 - 21-Jul-25 |
| Sell* | 200 | $35.72 | Ordinary |
09:29:01 - 21-Jul-25 |
| Sell* | 22 | $35.78 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 60 | $35.80 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 40 | $35.80 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 100 | $35.85 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 194 | $35.85 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 21 | $35.89 | Ordinary |
09:28:56 - 21-Jul-25 |
| Sell* | 1 | $36.00 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 20 | $36.00 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 10 | $36.00 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 10 | $36.01 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 9 | $36.05 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 35 | $36.05 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 1 | $36.05 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 23 | $36.07 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 1 | $36.05 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 20 | $36.07 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 10 | $36.07 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 50 | $36.08 | Ordinary |
09:28:27 - 21-Jul-25 |
| Sell* | 30 | $36.12 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 10 | $36.15 | Ordinary |
09:27:06 - 21-Jul-25 |
| Buy* | 84 | $36.12 | Ordinary |
09:21:09 - 21-Jul-25 |
| Buy* | 200 | $36.12 | Ordinary |
09:20:40 - 21-Jul-25 |
| Buy* | 100 | $36.12 | Ordinary |
09:20:40 - 21-Jul-25 |
| Buy* | 26 | $36.12 | Ordinary |
09:20:39 - 21-Jul-25 |
| Buy* | 200 | $36.11 | Ordinary |
09:20:39 - 21-Jul-25 |
| Buy* | 35 | $36.12 | Ordinary |
09:20:39 - 21-Jul-25 |
| Buy* | 5 | $36.12 | Ordinary |
09:20:39 - 21-Jul-25 |
| Buy* | 50 | $36.12 | Ordinary |
09:20:39 - 21-Jul-25 |
| Buy* | 30 | $36.10 | Ordinary |
09:17:05 - 21-Jul-25 |
| Buy* | 5 | $36.10 | Ordinary |
09:17:05 - 21-Jul-25 |
| Sell* | 100 | $36.10 | Ordinary |
09:17:05 - 21-Jul-25 |
| Sell* | 165 | $36.11 | Ordinary |
09:17:05 - 21-Jul-25 |
| Sell* | 57 | $36.11 | Ordinary |
09:17:00 - 21-Jul-25 |
| Sell* | 20 | $36.12 | Ordinary |
09:17:00 - 21-Jul-25 |
| Sell* | 2 | $36.14 | Ordinary |
08:28:20 - 21-Jul-25 |
| Sell* | 2 | $36.16 | Ordinary |
08:28:20 - 21-Jul-25 |
| Sell* | 2 | $36.16 | Ordinary |
08:28:20 - 21-Jul-25 |
| Sell* | 2 | $36.16 | Ordinary |
08:28:20 - 21-Jul-25 |
| Sell* | 2 | $36.16 | Ordinary |
08:28:20 - 21-Jul-25 |
| Sell* | 2 | $36.16 | Ordinary |
08:28:20 - 21-Jul-25 |
| Buy* | 100 | $36.24 | Ordinary |
08:27:52 - 21-Jul-25 |
| Buy* | 1 | $36.24 | Ordinary |
08:22:35 - 21-Jul-25 |
| Buy* | 91 | $36.13 | Ordinary |
08:11:57 - 21-Jul-25 |
| Buy* | 15 | $36.18 | Ordinary |
08:00:53 - 21-Jul-25 |
| Buy* | 150 | $36.12 | Ordinary |
07:16:46 - 21-Jul-25 |
| Sell* | 20 | $36.12 | Ordinary |
07:16:46 - 21-Jul-25 |
| Sell* | 30 | $36.12 | Ordinary |
07:16:46 - 21-Jul-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:10:00 - 21-Jul-25 |
| Buy* | 6 | $36.12 | Ordinary |
07:10:00 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
07:10:00 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
07:10:00 - 21-Jul-25 |
| Buy* | 24 | $36.12 | Ordinary |
07:10:00 - 21-Jul-25 |
| Sell* | 1 | $36.12 | Ordinary |
07:10:00 - 21-Jul-25 |
| Sell* | 1 | $36.15 | Ordinary |
07:06:43 - 21-Jul-25 |
| Sell* | 1 | $36.14 | Ordinary |
07:06:09 - 21-Jul-25 |
| Sell* | 1 | $36.16 | Ordinary |
07:06:01 - 21-Jul-25 |
| Sell* | 1 | $36.18 | Ordinary |
07:05:49 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
07:00:24 - 21-Jul-25 |
| Sell* | 100 | $36.10 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $36.14 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 30 | $36.23 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $36.24 | Ordinary |
06:48:53 - 21-Jul-25 |
| Sell* | 50 | $36.16 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 50 | $36.16 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 1 | $36.16 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 250 | $36.17 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 250 | $36.17 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 37 | $36.17 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 13 | $36.16 | Ordinary |
06:17:26 - 21-Jul-25 |
| Buy* | 1 | $36.18 | Ordinary |
06:02:58 - 21-Jul-25 |
| Buy* | 5 | $36.18 | Ordinary |
06:02:58 - 21-Jul-25 |
| Buy* | 35 | $36.18 | Ordinary |
06:02:58 - 21-Jul-25 |
| Buy* | 55 | $36.18 | Ordinary |
06:02:58 - 21-Jul-25 |
| Sell* | 10 | $36.15 | Ordinary |
06:02:44 - 21-Jul-25 |
| Sell* | 10 | $36.15 | Ordinary |
06:02:44 - 21-Jul-25 |
| Sell* | 5 | $36.15 | Ordinary |
06:02:44 - 21-Jul-25 |
| Sell* | 50 | $36.15 | Ordinary |
06:02:44 - 21-Jul-25 |
| Sell* | 50 | $36.15 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 14 | $36.18 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 20 | $36.18 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 15 | $36.19 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 40 | $36.19 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 5 | $36.21 | Ordinary |
06:02:28 - 21-Jul-25 |
| Buy* | 5 | $36.21 | Ordinary |
06:02:28 - 21-Jul-25 |
| Buy* | 10 | $36.21 | Ordinary |
06:02:28 - 21-Jul-25 |
| Buy* | 5 | $36.21 | Ordinary |
06:02:28 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:02:28 - 21-Jul-25 |
| Sell* | 20 | $36.23 | Ordinary |
05:55:33 - 21-Jul-25 |
| Sell* | 20 | $36.25 | Ordinary |
05:54:02 - 21-Jul-25 |
| Sell* | 94 | $36.16 | Ordinary |
05:45:10 - 21-Jul-25 |
| Sell* | 4 | $36.20 | Ordinary |
05:45:10 - 21-Jul-25 |
| Sell* | 5 | $36.26 | Ordinary |
05:45:10 - 21-Jul-25 |
| Buy* | 30 | $36.35 | Ordinary |
05:03:11 - 21-Jul-25 |
| Buy* | 100 | $36.35 | Ordinary |
05:02:03 - 21-Jul-25 |
| Buy* | 30 | $36.35 | Ordinary |
04:59:29 - 21-Jul-25 |
| Buy* | 100 | $36.35 | Ordinary |
04:52:06 - 21-Jul-25 |
| Sell* | 128 | $36.38 | Ordinary |
04:47:59 - 21-Jul-25 |
| Buy* | 1 | $36.41 | Ordinary |
04:47:57 - 21-Jul-25 |
| Buy* | 5 | $36.41 | Ordinary |
04:47:57 - 21-Jul-25 |
| Buy* | 7 | $36.41 | Ordinary |
04:47:57 - 21-Jul-25 |
| Buy* | 5 | $36.41 | Ordinary |
04:47:57 - 21-Jul-25 |
| Buy* | 1 | $36.41 | Ordinary |
04:47:57 - 21-Jul-25 |
| Sell* | 10 | $36.38 | Ordinary |
04:33:48 - 21-Jul-25 |
| Sell* | 15 | $36.37 | Ordinary |
04:33:05 - 21-Jul-25 |
| Sell* | 10 | $36.38 | Ordinary |
04:33:05 - 21-Jul-25 |
| Sell* | 11 | $36.38 | Ordinary |
04:33:05 - 21-Jul-25 |
| Buy* | 17 | $36.39 | Ordinary |
04:32:38 - 21-Jul-25 |
| Buy* | 125 | $36.39 | Ordinary |
04:32:38 - 21-Jul-25 |
| Sell* | 89 | $36.38 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 11 | $36.39 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 100 | $36.40 | Ordinary |
04:30:10 - 21-Jul-25 |
| Sell* | 59 | $36.39 | Ordinary |
04:20:54 - 21-Jul-25 |
| Sell* | 200 | $36.35 | Ordinary |
04:08:08 - 21-Jul-25 |
| Buy* | 2 | $36.50 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 1 | $36.32 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
04:00:00 - 21-Jul-25 |