Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (AR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $34.40 Ordinary
 17:07:00 - 06-Feb-26
Buy* 100 $34.37 Ordinary
 17:00:37 - 06-Feb-26
Buy* 9 $34.37 Ordinary
 17:00:37 - 06-Feb-26
Buy* 100 $34.36 Ordinary
 17:00:37 - 06-Feb-26
Buy* 128 $34.37 Ordinary
 17:00:37 - 06-Feb-26
Sell* 44 $34.30 Ordinary
 16:59:18 - 06-Feb-26
Sell* 9 $34.30 Ordinary
 16:59:18 - 06-Feb-26
Sell* 107 $34.30 Ordinary
 16:59:18 - 06-Feb-26
Sell* 240 $34.30 Ordinary
 16:59:18 - 06-Feb-26
Unknown* 85 $34.42 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $34.42 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $34.42 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 14 $34.42 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 21 $34.42 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 12 $34.42 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 86 $34.42 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 38 $34.42 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 62 $34.42 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 45 $34.41 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 22 $34.38 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 12 $34.41 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 18 $34.41 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 24 $34.41 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 72 $34.41 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 21 $34.41 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 58 $34.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $34.40 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $34.40 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 9 $34.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 12 $34.40 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 10 $34.42 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 80 $34.42 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 73 $34.42 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 27 $34.42 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 88 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 12 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 99 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 92 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 8 $34.41 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $34.39 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 6 $34.39 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $34.38 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 48 $34.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $34.34 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $34.34 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $34.34 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $34.34 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 17 $34.33 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 18 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 699 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 20 $34.31 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 8 $34.32 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 27 $34.32 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 73 $34.32 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $34.31 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 30 $34.31 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 60 $34.31 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 11 $34.30 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 128 $34.305 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 7 $34.31 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $34.31 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 1 $34.31 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $34.31 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2 $34.31 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2 $34.31 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 2 $34.31 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 6 $34.32 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 6 $34.32 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 6 $34.32 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 27 $34.33 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 12 $34.33 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 96 $34.33 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 8 $34.33 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $34.33 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 10 $34.325 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 14 $34.33 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 30 $34.33 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 311 $34.33 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 89 $34.33 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $34.325 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 2 $34.325 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 200 $34.325 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 35 $34.325 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 19 $34.32 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $34.32 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 42 $34.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $34.32 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 400 $34.32 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 139 $34.315 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 77 $34.31 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 23 $34.31 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 92 $34.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $34.315 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $34.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $34.315 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $34.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $34.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $34.31 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $34.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 12 $34.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 8 $34.28 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $34.29 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $34.29 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 6 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 11 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 43 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 13 $34.305 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 68 $34.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 24 $34.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 8 $34.31 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 10 $34.31 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 10 $34.31 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $34.30 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 20 $34.30 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 40 $34.31 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 2 $34.31 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 20 $34.31 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 45 $34.31 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 13 $34.19 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $34.19 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $34.19 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 5 $34.19 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 5 $34.20 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 1 $34.21 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 107 $34.20 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 193 $34.20 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 7 $34.195 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $34.195 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 5 $34.20 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 93 $34.195 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 1 $34.19 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 50 $34.19 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 35 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 37 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 2 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 20 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 33 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 24 $34.185 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 5 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 9 $34.19 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $34.185 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 23 $34.17 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 11 $34.17 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 200 $34.17 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 5 $34.17 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 14 $34.16 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 67 $34.16 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $34.17 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 18 $34.16 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 200 $34.16 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 13 $34.16 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 24 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 11 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 16 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 21 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 21 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 21 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 21 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 11 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 10 $34.16 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 61 $34.15 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 600 $34.15 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 6 $34.16 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 5 $34.19 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 3 $34.21 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $34.215 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 100 $34.215 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 50 $34.215 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 5 $34.21 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 6 $34.20 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 63 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 6 $34.205 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 11 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 89 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 11 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 200 $34.205 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 163 $34.205 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1 $34.21 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1 $34.22 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 100 $34.23 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $34.23 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $34.24 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 200 $34.25 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 200 $34.25 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 56 $34.26 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 13 $34.25 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 6 $34.24 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 6 $34.24 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 12 $34.25 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 3 $34.25 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 3 $34.25 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $34.25 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 6 $34.25 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 11 $34.25 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 3 $34.26 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 6 $34.26 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $34.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 20 $34.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 20 $34.29 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 3 $34.29 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 47 $34.29 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 53 $34.29 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 333 $34.29 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 36 $34.29 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 31 $34.29 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 15 $34.29 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 87 $34.28 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 3 $34.29 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 13 $34.28 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 12 $34.29 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 14 $34.29 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 51 $34.28 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 2 $34.29 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $34.29 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 30 $34.29 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 30 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 41 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 5 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 2 $34.29 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 80 $34.30 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 20 $34.30 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 6 $34.30 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 46 $34.29 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 54 $34.29 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $34.295 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $34.295 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $34.295 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $34.295 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 35 $34.29 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 21 $34.29 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 4 $34.29 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 125 $34.29 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 31 $34.29 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 35 $34.29 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 10 $34.26 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 11 $34.26 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 15 $34.24 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 72 $34.24 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 28 $34.24 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 5 $34.245 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $34.245 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 64 $34.25 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 36 $34.25 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 64 $34.25 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 10 $34.25 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 4 $34.25 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $34.24 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 89 $34.25 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 68 $34.25 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 2 $34.25 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 30 $34.25 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $34.25 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 4 $34.25 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $34.24 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 4 $34.19 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 30 $34.21 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 30 $34.21 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 2 $34.21 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 58 $34.23 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 100 $34.23 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 3 $34.23 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 10 $34.22 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 10 $34.22 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 40 $34.22 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 78 $34.22 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 2 $34.22 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 10 $34.22 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $34.23 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 14 $34.23 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 1 $34.23 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 3 $34.23 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 14 $34.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $34.24 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 95 $34.25 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 5 $34.25 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $34.25 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 7 $34.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 2 $34.26 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 6 $34.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 15 $34.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 16 $34.24 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 10 $34.24 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $34.25 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $34.26 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 5 $34.27 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 3 $34.28 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 7 $34.30 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $34.32 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 1 $34.31 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 56 $34.31 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 500 $34.31 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 11 $34.31 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 10 $34.30 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 39 $34.30 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 100 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 30 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 100 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 30 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 18 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 1 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 13 $34.32 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 17 $34.32 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 10 $34.32 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 1 $34.35 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 20 $34.36 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 30 $34.39 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 344 $34.35 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 30 $34.35 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 100 $34.34 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 4 $34.34 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 80 $34.34 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 200 $34.35 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 8 $34.35 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 9 $34.35 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 200 $34.34 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 6 $34.33 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 3 $34.33 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 5 $34.33 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 95 $34.33 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 2 $34.34 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 200 $34.33 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 1 $34.32 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 1 $34.32 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 35 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 3 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 23 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 48 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 5 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 200 $34.31 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 70 $34.29 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 18 $34.29 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 1 $34.29 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 30 $34.29 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 72 $34.31 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 14 $34.31 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 86 $34.32 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $34.31 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 2 $34.29 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $34.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $34.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $34.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.325 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $34.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $34.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $34.335 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $34.33 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $34.34 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 62 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 33 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $34.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $34.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $34.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.35 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 41 $34.36 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 44 $34.36 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 44 $34.36 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 59 $34.36 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 200 $34.36 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 369 $34.36 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 10 $34.35 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $34.35 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $34.35 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 500 $34.35 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 128 $34.355 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 500 $34.35 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 64 $34.35 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 600 $34.35 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $34.36 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 100 $34.36 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $34.36 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $34.36 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 75 $34.36 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 160 $34.36 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 4 $34.36 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $34.36 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 7 $34.36 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 41 $34.37 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 30 $34.36 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 30 $34.36 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 1 $34.345 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 1 $34.345 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 1 $34.345 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $34.345 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 79 $34.33 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 67 $34.33 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $34.33 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 55 $34.33 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 5 $34.33 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 72 $34.33 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 100 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 100 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 23 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 2 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 5 $34.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 2 $34.40 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 62 $34.40 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 35 $34.395 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 200 $34.40 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 12 $34.40 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $34.39 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 2 $34.39 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 2 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 30 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 2 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 28 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 14 $34.39 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 20 $34.41 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 80 $34.415 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 20 $34.415 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 100 $34.415 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 62 $34.41 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 100 $34.415 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 225 $34.415 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 100 $34.415 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $34.42 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 306 $34.45 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 8 $34.45 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 10 $34.44 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $34.43 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 80 $34.43 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 300 $34.43 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 32 $34.42 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 18 $34.42 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 45 $34.41 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 3 $34.41 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 1 $34.42 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 12 $34.41 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 80 $34.39 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 99 $34.39 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 99 $34.39 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:20:48 - 06-Feb-26
Unknown* 100 $34.41 Automatic Execution
 14:20:36 - 06-Feb-26
Unknown* 100 $34.41 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 52 $34.40 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 48 $34.40 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 6 $34.40 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 3 $34.445 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 5 $34.45 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $34.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $34.42 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 3 $34.42 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $34.42 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $34.42 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 33 $34.395 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 11 $34.39 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 3 $34.40 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 18 $34.39 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 14 $34.39 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 3 $34.39 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 80 $34.41 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 8 $34.42 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 30 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 200 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 61 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 2 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 61 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 600 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 10 $34.38 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 3 $34.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 97 $34.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 15 $34.39 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 8 $34.40 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 50 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 39 $34.41 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 90 $34.41 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 8 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 43 $34.41 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 47 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 53 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 310 $34.41 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $34.40 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 23 $34.395 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $34.395 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 14 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 125 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 56 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 100 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 13 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 3 $34.395 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 5 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 77 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 3 $34.395 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 7 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 7 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 2 $34.38 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 3 $34.39 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 26 $34.385 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $34.38 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $34.38 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 45 $34.37 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 59 $34.37 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $34.37 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 4 $34.37 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 3 $34.37 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 16 $34.38 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 5 $34.38 Automatic Execution
 14:17:33 - 06-Feb-26
Unknown* 100 $34.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 200 $34.39 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $34.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 10 $34.40 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 51 $34.39 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 49 $34.39 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 2 $34.39 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 4 $34.40 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $34.43 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 58 $34.41 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 6 $34.39 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 36 $34.39 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 11 $34.39 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 2 $34.39 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 10 $34.39 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 15 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 3 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 11 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 2 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $34.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 11 $34.41 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 2 $34.41 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 10 $34.42 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $34.43 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $34.44 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $34.43 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 10 $34.43 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $34.43 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 2 $34.60 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $34.60 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $34.60 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 100 $34.595 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 100 $34.595 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 100 $34.595 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 81 $34.57 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 19 $34.57 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $34.55 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 100 $34.55 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $34.56 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 175 $34.54 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 30 $34.55 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $34.55 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 10 $34.55 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 9 $34.55 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $34.58 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 7 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 200 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 65 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 91 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 35 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 9 $34.59 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 21 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 26 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 22 $34.605 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 21 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 19 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 70 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 30 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 21 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 7 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.595 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 54 $34.595 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 27 $34.595 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 7 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 7 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 8 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 21 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 7 $34.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 57 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 44 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 70 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.60 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 38 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 6 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 5 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 6 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 65 $34.58 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 65 $34.58 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 62 $34.57 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $34.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 57 $34.57 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 68 $34.57 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 57 $34.57 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 68 $34.57 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 200 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 90 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 35 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 35 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 117 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 35 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 65 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 35 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 65 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 65 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 9 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 5 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 3 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 21 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 9 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 5 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $34.54 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $34.51 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $34.50 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 2 $34.51 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 30 $34.51 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $34.51 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 55 $34.51 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $34.50 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 100 $34.50 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $34.50 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 17 $34.50 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 10 $34.50 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $34.50 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $34.495 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 24 $34.49 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 10 $34.49 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $34.50 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 4 $34.50 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 100 $34.50 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 70 $34.50 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 2 $34.51 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 10 $34.51 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 30 $34.51 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 2 $34.51 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $34.52 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $34.52 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 98 $34.53 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 2 $34.53 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 6 $34.54 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 80 $34.54 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 5 $34.54 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 6 $34.55 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 100 $34.565 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 100 $34.565 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 10 $34.58 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 10 $34.58 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 8 $34.58 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 1 $34.58 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 1 $34.58 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 11 $34.59 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 3 $34.60 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 200 $34.60 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 80 $34.60 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 6 $34.61 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $34.63 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $34.63 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $34.63 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $34.64 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 84 $34.64 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 16 $34.64 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 100 $34.64 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $34.64 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $34.625 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 36 $34.62 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 12 $34.62 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 3 $34.62 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 8 $34.64 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $34.64 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 4 $34.64 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $34.64 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $34.64 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 4 $34.64 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 1 $34.67 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $34.665 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $34.65 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 65 $34.65 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 61 $34.64 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $34.64 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 3 $34.64 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $34.64 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 2 $34.66 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 80 $34.67 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $34.67 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 100 $34.68 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 100 $34.67 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $34.66 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $34.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $34.66 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 12 $34.67 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $34.67 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 21 $34.67 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $34.65 Automatic Execution
 13:48:48 - 06-Feb-26
Unknown* 21 $34.67 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $34.66 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $34.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $34.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $34.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $34.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 9 $34.65 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 4 $34.65 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 59 $34.65 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 90 $34.64 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 90 $34.64 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 8 $34.65 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 8 $34.65 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 8 $34.65 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $34.65 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 7 $34.65 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 11 $34.65 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 80 $34.65 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 60 $34.64 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $34.72 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 7 $34.72 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 2 $34.72 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 10 $34.72 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 7 $34.73 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 1 $34.75 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 7 $34.75 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 3 $34.75 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 5 $34.74 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $34.73 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $34.75 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 1 $34.77 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 175 $34.74 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 200 $34.74 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 25 $34.74 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 200 $34.74 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 25 $34.74 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 200 $34.74 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 80 $34.75 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 17 $34.76 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 13 $34.76 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 5 $34.76 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 6 $34.76 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 6 $34.76 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 1 $34.75 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 23 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 23 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 23 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 23 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 23 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 14 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 14 $34.73 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 23 $34.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $34.74 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 23 $34.73 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 23 $34.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $34.73 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $34.72 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $34.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $34.70 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $34.70 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $34.70 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $34.70 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 21 $34.71 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $34.71 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 30 $34.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 30 $34.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.73 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $34.74 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 30 $34.75 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 500 $34.75 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $34.76 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $34.79 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 20 $34.79 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 3 $34.79 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 145 $34.83 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $34.83 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $34.83 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $34.83 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 30 $34.84 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 20 $34.84 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 30 $34.84 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 6 $34.85 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $34.85 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $34.86 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $34.86 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 15 $34.86 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 15 $34.88 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 2 $34.88 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 42 $34.88 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 58 $34.88 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 48 $34.85 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $34.85 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 30 $34.85 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $34.85 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 30 $34.85 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 48 $34.85 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 62 $34.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 14 $34.825 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 21 $34.825 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 14 $34.825 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 21 $34.825 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 21 $34.825 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 14 $34.83 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 35 $34.825 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 9 $34.82 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 35 $34.825 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 9 $34.82 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 35 $34.82 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 30 $34.81 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 4 $34.80 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 19 $34.80 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 1 $34.80 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 2 $34.80 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 12 $34.79 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 196 $34.80 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 10 $34.80 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 3 $34.81 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $34.83 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 23 $34.84 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 4 $34.84 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 3 $34.85 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 9 $34.85 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 9 $34.85 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 34 $34.84 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 7 $34.84 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 700 $34.84 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $34.84 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 10 $34.81 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 67 $34.81 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 49 $34.80 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 51 $34.80 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $34.81 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 80 $34.82 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 80 $34.82 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 8 $35.02 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1 $35.02 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $35.025 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 1 $35.03 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 11 $35.02 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $35.02 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 10 $35.04 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 20 $35.04 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 20 $35.04 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 20 $35.04 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 20 $35.04 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 20 $35.04 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 20 $35.04 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 100 $35.05 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 48 $35.04 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 52 $35.04 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 30 $35.04 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $35.05 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 300 $35.01 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 67 $35.01 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 15 $35.01 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 500 $35.00 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 120 $35.00 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 80 $35.00 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 12 $34.96 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 3 $34.95 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 200 $34.91 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 139 $34.89 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 58 $34.92 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 2 $34.92 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 2 $34.92 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 3 $34.92 Automatic Execution
 12:50:53 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 3 $34.95 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 62 $34.93 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 13 $34.93 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 2 $34.93 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1 $34.89 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 36 $34.90 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 80 $34.91 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 42 $34.91 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 8 $34.88 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 11 $34.87 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 78 $34.87 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 35 $34.86 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 36 $34.86 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 225 $34.86 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 30 $34.87 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $34.86 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $34.85 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 60 $34.85 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 22 $34.85 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $34.81 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 80 $34.81 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 6 $34.81 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $34.795 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 4 $34.80 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 97 $34.80 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 500 $34.80 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 10 $34.81 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 52 $34.805 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 48 $34.805 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 63 $34.805 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 37 $34.805 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 3 $34.80 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 63 $34.805 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 100 $34.81 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 62 $34.89 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 58 $34.89 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 38 $34.89 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 20 $34.89 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $34.91 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 12 $34.91 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 58 $34.915 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 90 $34.94 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 30 $34.94 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 80 $34.94 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 200 $34.94 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $34.935 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 102 $34.96 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 11 $34.96 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 3 $34.98 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 17 $34.97 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 5 $34.98 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 11 $34.98 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 64 $34.97 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 30 $34.97 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 30 $34.97 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 20 $34.97 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 4 $34.97 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 80 $34.98 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 20 $34.98 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 70 $34.99 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 8 $34.98 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 6 $34.94 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 3 $34.93 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $34.925 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 1 $34.91 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 1 $34.90 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 500 $34.90 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $34.89 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 5 $34.89 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 4 $34.89 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $34.89 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 10 $34.89 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 66 $34.88 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 67 $34.87 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 33 $34.87 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 3 $34.88 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 3 $34.88 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 33 $34.88 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 67 $34.885 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 10 $34.885 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 41 $34.885 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 43 $34.885 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 84 $34.885 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 84 $34.885 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 11 $34.89 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 61 $34.87 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $34.87 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 225 $34.86 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 33 $34.87 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 5 $34.87 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $34.875 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 105 $34.88 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 36 $34.92 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 20 $34.92 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $34.91 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 35 $34.91 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 65 $34.91 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $34.91 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 15 $34.91 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 2 $34.90 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 67 $34.93 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 30 $34.92 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 10 $34.93 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 30 $34.95 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 21 $34.95 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 9 $34.95 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 5 $34.95 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 132 $34.905 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 132 $34.905 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $34.90 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 1 $34.90 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 58 $34.89 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 13 $34.88 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 20 $34.88 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 3 $34.88 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 4 $34.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 30 $34.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 30 $34.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 3 $34.87 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $34.875 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 61 $34.88 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $34.875 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 225 $34.99 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 2 $34.99 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 20 $34.99 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 30 $35.02 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1 $35.02 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 1 $35.03 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 5 $35.01 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $35.01 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 336 $35.01 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 11 $34.99 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 3 $34.98 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $34.98 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $34.98 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 4 $34.98 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 5 $34.98 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 31 $34.99 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 24 $34.99 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 80 $34.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 3 $34.98 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 29 $34.98 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 14 $34.96 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 29 $34.96 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 6 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 4 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 7 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 30 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 19 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 24 $34.94 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 5 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 100 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 6 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 7 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 20 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 80 $34.94 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 150 $34.92 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 12 $34.91 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 12 $34.91 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 12 $34.90 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3 $34.90 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 85 $34.90 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 260 $34.91 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 40 $34.91 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 26 $34.89 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 1 $34.89 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 73 $34.88 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $34.875 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 15 $34.88 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 25 $34.89 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 75 $34.89 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 24 $34.92 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 24 $34.92 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 10 $34.89 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 11 $34.89 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 56 $34.88 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 44 $34.88 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $34.895 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 11 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 15 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 13 $35.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 3 $34.97 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $34.96 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 11 $34.98 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 4 $34.98 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $34.98 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 14 $34.98 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 30 $34.98 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 11 $34.98 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 300 $34.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 30 $34.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 30 $34.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 127 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 169 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 170 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 21 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.94 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 200 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 16 $34.94 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.945 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 35 $34.945 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 67 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 11 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 41 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 11 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 69 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 5 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 5 $34.945 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 89 $34.94 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 21 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 44 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 17 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 21 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 30 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 4 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 7 $34.96 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 30 $34.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 300 $34.98 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 188 $34.98 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 112 $34.97 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 96 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 104 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 200 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 200 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 96 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 104 $34.94 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 3 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 12 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 12 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 9 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.89 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 22 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 130 $34.92 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 130 $34.92 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 22 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 8 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 30 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 13 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 6 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.92 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 22 $34.92 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.92 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.92 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 44 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 10 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 22 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.91 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.935 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 30 $34.935 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $34.94 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $34.94 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 27 $34.97 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 73 $34.97 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 49 $34.995 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 3 $34.98 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 11 $34.96 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 3 $34.95 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 38 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 58 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 18 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 3 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 70 $34.94 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.94 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 21 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 21 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 16 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 12 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 70 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 2 $34.95 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 30 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 30 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 13 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 9 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 78 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 91 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 30 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 9 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 19 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 11 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.96 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 148 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 13 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 48 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 4 $34.975 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 8 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 30 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 24 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 76 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 24 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.97 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 30 $34.98 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 7 $34.99 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 130 $34.99 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 4 $34.98 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 30 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 30 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 30 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 252 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 30 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 24 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 30 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 27 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 24 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 30 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 49 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 30 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 7 $34.99 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 6 $34.99 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 4 $35.26 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $35.25 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 67 $35.25 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 50 $35.23 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 17 $35.26 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 2 $35.24 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 12 $35.24 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 30 $35.23 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 30 $35.23 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 11 $35.23 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 2 $35.20 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 100 $35.21 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $35.20 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $35.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 3 $35.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 10 $35.17 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $35.15 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 1 $35.14 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 2 $35.07 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $34.59 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 73 $34.62 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 10 $34.62 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 2 $34.59 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $34.59 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $34.63 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $34.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $34.56 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 30 $34.60 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 300 $34.60 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.60 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.60 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 17 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 16 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 19 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 95 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 5 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 55 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 57 $34.58 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 30 $34.57 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $34.57 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 54 $34.53 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 58 $34.53 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 57 $34.54 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 43 $34.54 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $34.52 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $34.52 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 13 $34.52 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $34.49 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $34.47 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $34.47 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $34.46 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 30 $34.46 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $34.46 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 18 $34.45 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $34.45 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 40 $34.44 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 60 $34.44 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $34.43 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 2 $34.42 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 5 $34.42 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 3 $34.42 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 2 $34.42 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $34.42 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $34.45 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $34.44 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 13 $34.44 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 13 $34.44 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $34.48 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $34.48 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 19 $34.48 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 12 $34.46 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $34.445 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 30 $34.51 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 30 $34.51 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $34.49 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 96 $34.53 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $34.53 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 44 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 16 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 6 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 35 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 30 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 35 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 20 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 35 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 20 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 30 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $34.57 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $34.59 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 17 $34.36 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 50 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 47 $34.29 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 40 $34.29 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 47 $34.29 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 47 $34.29 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 65 $34.34 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 32 $34.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 13 $34.30 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 12 $34.30 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 30 $34.30 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 41 $34.30 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 51 $34.34 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 184 $34.34 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 33 $34.34 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $34.34 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $34.34 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $34.34 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 29 $34.33 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 71 $34.33 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 29 $34.32 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 71 $34.33 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $34.23 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $34.16 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 126 $34.11 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 21 $34.29 Ordinary
 09:17:27 - 06-Feb-26
Buy* 2 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 2 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 7 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 7 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 7 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 7 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 48 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 48 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 5 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 7 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 3 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 48 $34.06 Ordinary
 07:12:56 - 06-Feb-26
Buy* 1 $34.33 Ordinary
 05:51:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53