Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Clean (AQWA.US) Share Price

Price $18.59 on 22-05-2026 at 15:45:33
Change $0.04 0.22%
Buy $18.75
Sell $18.67
Last Trade: Sell 36.00 at $18.59
Day's Volume: 48
Last Close: $18.555
Open: $18.41
ISIN: US37954Y1863
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $21.25
Market Capitalisation: $N/A
VWAP: $18.5902
Shares in Issue: N/A

Global X Clean (AQWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $18.59 Automatic Execution
11:25:54 - 22-May-26
Sell* 12 $18.59 Automatic Execution
11:25:54 - 22-May-26
See more Global X Clean trades

Global X Clean (AQWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.41 18.41 18.41 18.555 131
20th May 2026 (Wed) 18.32 18.48 18.32 18.49 426
19th May 2026 (Tue) 18.475 18.475 18.3153 18.3153 53
18th May 2026 (Mon) 18.475 18.495 18.475 18.495 13
15th May 2026 (Fri) 18.475 18.475 18.475 18.48 51
14th May 2026 (Thu) 18.951 18.951 18.951 18.915 162
13th May 2026 (Wed) 18.84 18.84 18.84 18.885 156
12th May 2026 (Tue) 19.03 19.03 19.03 19.0152 1
11th May 2026 (Mon) 19.37 19.37 19.155 19.155 55
8th May 2026 (Fri) 19.37 19.37 19.1243 19.1243 1
7th May 2026 (Thu) 19.37 19.37 19.13 19.13 0
6th May 2026 (Wed) 19.37 19.37 19.30 19.2865 634
5th May 2026 (Tue) 19.10 19.10 19.07 19.085 270
4th May 2026 (Mon) 19.439 19.439 19.015 19.015 2
1st May 2026 (Fri) 19.439 19.439 19.24 19.24 17
30th Apr 2026 (Thu) 19.439 19.439 19.439 19.4995 300
29th Apr 2026 (Wed) 19.46 19.46 19.15 19.15 60
28th Apr 2026 (Tue) 19.46 19.46 19.46 19.415 750
27th Apr 2026 (Mon) 19.75 19.7663 19.75 19.7663 1
24th Apr 2026 (Fri) 19.75 19.75 19.71 19.71 4
23rd Apr 2026 (Thu) 19.75 19.75 19.70 19.7077 159
22nd Apr 2026 (Wed) 19.48 19.55 19.48 19.55 5
See more Global X Clean price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered