Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Clean (AQWA.US) Share Price

Price $19.30 on 10-07-2026 at 23:40:01
Change $0.31 1.63%
Buy $20.00
Sell $18.72
Last Trade: Buy 40.00 at $19.30
Day's Volume: 40
Last Close: $19.2784
Open: $18.98
ISIN: US37954Y1863
Day's Range $0.00 - $0.00
52wk Range: $18.3153 - $20.90
Market Capitalisation: $N/A
VWAP: $19.30
Shares in Issue: N/A

Global X Clean (AQWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $19.30 Automatic Execution
11:54:31 - 10-Jul-26
See more Global X Clean trades

Global X Clean (AQWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.98 19.2784 18.98 19.2784 40
9th Jul 2026 (Thu) 18.98 18.9925 18.98 18.9925 1
8th Jul 2026 (Wed) 18.98 18.98 18.98 18.9835 14
7th Jul 2026 (Tue) 19.25 19.25 19.25 19.2669 101
6th Jul 2026 (Mon) 19.73 19.73 19.4669 19.4669 124
3rd Jul 2026 (Fri) 19.73 19.73 19.4551 19.4551 0
2nd Jul 2026 (Thu) 19.73 19.73 19.4551 19.4551 0
1st Jul 2026 (Wed) 19.73 19.73 19.345 19.345 103
30th Jun 2026 (Tue) 19.73 19.73 19.5721 19.5721 2
29th Jun 2026 (Mon) 19.73 19.74 19.40 19.425 285
26th Jun 2026 (Fri) 19.52 19.52 19.52 19.54 21
25th Jun 2026 (Thu) 19.39 19.451 19.39 19.5205 179
24th Jun 2026 (Wed) 18.76 19.17 18.76 19.17 0
23rd Jun 2026 (Tue) 18.76 18.82 18.76 18.8533 0
22nd Jun 2026 (Mon) 19.28 19.28 19.008 19.008 176
19th Jun 2026 (Fri) 19.28 19.28 19.169 19.1454 534
18th Jun 2026 (Thu) 19.28 19.28 19.169 19.1454 534
17th Jun 2026 (Wed) 18.411 18.8175 18.411 18.8175 13
16th Jun 2026 (Tue) 18.411 19.125 18.411 19.125 2
15th Jun 2026 (Mon) 18.411 18.97 18.411 18.97 9
12th Jun 2026 (Fri) 18.411 18.8457 18.411 18.8457 17
11th Jun 2026 (Thu) 18.411 18.651 18.411 18.725 201
See more Global X Clean price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered