Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Clean (AQWA.US) Share Price

Price $18.07 on 28-09-2026 at 23:40:01
Change $-0.07 -0.39%
Buy $19.30
Sell $16.95
Last Trade: Sell 9.00 at $18.07
Day's Volume: 18
Last Close: $18.08
Open: $18.05
ISIN: US37954Y1863
Day's Range $0.00 - $0.00
52wk Range: $18.03 - $20.90
Market Capitalisation: $N/A
VWAP: $18.07
Shares in Issue: N/A

Global X Clean (AQWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $18.07 Automatic Execution
15:50:46 - 28-Sep-26
Sell* 7 $18.07 Automatic Execution
15:50:46 - 28-Sep-26
Sell* 2 $18.07 Automatic Execution
15:23:59 - 28-Sep-26
See more Global X Clean trades

Global X Clean (AQWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.05 18.08 18.05 18.08 18
25th Sep 2026 (Fri) 18.05 18.10 18.03 18.139 234
24th Sep 2026 (Thu) 18.09 18.09 18.09 18.025 946
23rd Sep 2026 (Wed) 18.30 18.30 18.30 18.265 15
22nd Sep 2026 (Tue) 18.40 18.4048 18.40 18.4048 9
21st Sep 2026 (Mon) 18.40 18.40 18.3295 18.3295 1
18th Sep 2026 (Fri) 18.40 18.40 18.26 18.26 0
17th Sep 2026 (Thu) 18.40 18.40 18.38 18.38 145
16th Sep 2026 (Wed) 18.40 18.40 18.40 18.3127 109
15th Sep 2026 (Tue) 19.09 19.09 18.22 18.22 2
14th Sep 2026 (Mon) 19.09 19.09 18.3078 18.3078 64
11th Sep 2026 (Fri) 19.09 19.09 18.31 18.31 0
10th Sep 2026 (Thu) 19.09 19.09 18.2763 18.2763 12
9th Sep 2026 (Wed) 19.09 19.09 18.5284 18.5284 68
8th Sep 2026 (Tue) 19.09 19.09 18.7231 18.7231 0
7th Sep 2026 (Mon) 19.09 19.09 18.8309 18.8309 77
4th Sep 2026 (Fri) 19.09 19.09 18.8309 18.8309 77
3rd Sep 2026 (Thu) 19.09 19.09 18.79 18.79 68
2nd Sep 2026 (Wed) 19.09 19.09 18.6268 18.6268 1
1st Sep 2026 (Tue) 19.09 19.09 18.62 18.62 53
31st Aug 2026 (Mon) 19.09 19.09 18.9314 18.9314 0
See more Global X Clean price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered