Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Clean (AQWA.US) Share Price

Price $19.075 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $27.95
Sell $18.43
Buy / Sell AQWA Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.075
Open: $18.99
ISIN: US37954Y1863
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $19.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Clean (AQWA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Clean trades

Global X Clean (AQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.99 19.075 18.99 19.075 0
17th Jul 2025 (Thu) 18.99 18.99 18.99 19.05 117
16th Jul 2025 (Wed) 19.10 19.10 18.8932 18.8932 0
15th Jul 2025 (Tue) 19.10 19.10 19.10 18.88 362
14th Jul 2025 (Mon) 18.84 19.10 18.84 19.10 14
11th Jul 2025 (Fri) 18.84 19.09 18.84 19.09 74
10th Jul 2025 (Thu) 18.84 19.24 18.84 19.24 8
9th Jul 2025 (Wed) 18.84 19.18 18.84 19.18 3
8th Jul 2025 (Tue) 18.84 19.1238 18.84 19.1238 80
7th Jul 2025 (Mon) 18.84 19.0228 18.84 19.0228 0
4th Jul 2025 (Fri) 18.84 19.23 18.84 19.23 60
3rd Jul 2025 (Thu) 18.84 19.23 18.84 19.23 60
2nd Jul 2025 (Wed) 18.84 19.18 18.84 19.18 0
1st Jul 2025 (Tue) 18.84 19.295 18.84 19.295 47
30th Jun 2025 (Mon) 18.84 18.965 18.84 18.965 0
27th Jun 2025 (Fri) 18.84 18.84 18.84 18.874 306
26th Jun 2025 (Thu) 19.03 19.03 19.01 19.01 20
25th Jun 2025 (Wed) 19.03 19.03 18.8658 18.8658 0
24th Jun 2025 (Tue) 19.03 19.03 18.99 19.0019 908
23rd Jun 2025 (Mon) 18.67 18.71 18.67 18.8691 502
See more Global X Clean price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered