Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Clean (AQWA.US) Share Price

Price $18.97 on 03-04-2026 at 22:47:26
Change $-0.25 -1.31%
Buy $19.85
Sell $18.17
Last Trade: -
Day's Volume: 260
Last Close: $19.125
Open: $18.97
ISIN: US37954Y1863
Day's Range $18.97 - $18.97
52wk Range: $15.77 - $20.90
Market Capitalisation: $N/A
VWAP: $18.97096
Shares in Issue: N/A

Global X Clean (AQWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Clean trades

Global X Clean (AQWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.97 18.97 18.97 19.125 260
2nd Apr 2026 (Thu) 18.97 18.97 18.97 19.125 260
1st Apr 2026 (Wed) 19.17 19.27 19.17 19.215 101
31st Mar 2026 (Tue) 18.73 18.9775 18.73 18.9775 161
30th Mar 2026 (Mon) 18.73 18.73 18.73 18.61 116
27th Mar 2026 (Fri) 18.72 18.75 18.60 18.5955 567
26th Mar 2026 (Thu) 18.85 18.85 18.85 18.7503 920
25th Mar 2026 (Wed) 18.78 19.00 18.78 18.98 500
24th Mar 2026 (Tue) 18.86 18.88 18.81 18.7698 219
23rd Mar 2026 (Mon) 18.91 18.95 18.80 18.7689 311
20th Mar 2026 (Fri) 18.75 18.75 18.52 18.495 1,798
19th Mar 2026 (Thu) 18.43 18.71 18.43 18.795 1,612
18th Mar 2026 (Wed) 19.12 19.12 18.90 18.8791 625
17th Mar 2026 (Tue) 19.19 19.19 19.18 19.2152 220
16th Mar 2026 (Mon) 19.25 19.25 19.13 19.20 1,074
13th Mar 2026 (Fri) 19.27 19.27 19.051 19.1041 930
12th Mar 2026 (Thu) 19.25 19.30 19.12 19.1104 1,138
11th Mar 2026 (Wed) 19.29 19.35 19.29 19.37 524
10th Mar 2026 (Tue) 19.51 19.60 19.41 19.385 3,536
9th Mar 2026 (Mon) 19.061 19.51 18.971 19.5148 1,204
6th Mar 2026 (Fri) 19.51 19.51 19.28 19.46 20,095
5th Mar 2026 (Thu) 20.03 20.039 19.781 19.8913 1,287
See more Global X Clean price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered