Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Clean (AQWA.US) Share Price

Price $19.37 on 19-09-2025 at 21:35:02
Change $-0.10 -0.51%
Buy $25.98
Sell $19.00
Last Trade: -
Day's Volume: 1
Last Close: $19.3703
Open: $19.39
ISIN: US37954Y1863
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $20.16
Market Capitalisation: $N/A
VWAP: $19.37
Shares in Issue: N/A

Global X Clean (AQWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Clean trades

Global X Clean (AQWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.39 19.39 19.3703 19.3703 1
18th Sep 2025 (Thu) 19.39 19.4678 19.39 19.4678 6
17th Sep 2025 (Wed) 19.39 19.39 19.27 19.27 24
16th Sep 2025 (Tue) 19.39 19.40 19.39 19.40 17
15th Sep 2025 (Mon) 19.39 19.39 19.355 19.355 0
12th Sep 2025 (Fri) 19.39 19.39 19.39 19.34 100
11th Sep 2025 (Thu) 19.21 19.5649 19.21 19.5649 0
10th Sep 2025 (Wed) 19.21 19.242 19.21 19.242 30
9th Sep 2025 (Tue) 19.21 19.28 19.21 19.2844 357
8th Sep 2025 (Mon) 19.77 19.88 19.77 19.88 1
5th Sep 2025 (Fri) 19.77 20.00 19.77 20.00 98
4th Sep 2025 (Thu) 19.77 19.77 19.77 19.8048 100
3rd Sep 2025 (Wed) 19.52 19.52 19.52 19.465 98
2nd Sep 2025 (Tue) 19.93 19.93 19.50 19.50 1
1st Sep 2025 (Mon) 19.93 19.93 19.7989 19.7989 21
29th Aug 2025 (Fri) 19.93 19.93 19.7989 19.7989 21
28th Aug 2025 (Thu) 19.93 19.95 19.90 19.9386 554
27th Aug 2025 (Wed) 19.86 19.96 19.86 20.01 227
26th Aug 2025 (Tue) 19.90 19.90 19.90 19.8748 449
25th Aug 2025 (Mon) 20.01 20.01 20.01 19.8819 117
22nd Aug 2025 (Fri) 20.01 20.01 20.01 20.002 525
See more Global X Clean price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered