| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.24 | Automatic Execution |
13:01:16 - 21-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:57:08 - 21-Jul-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 21 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 30 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Unknown* | 1 | $4.225 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 15 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 47 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
12:27:17 - 21-Jul-25 |
| Unknown* | 1 | $4.205 | Automatic Execution |
12:25:32 - 21-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:21:23 - 21-Jul-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
12:21:21 - 21-Jul-25 |
| Sell* | 189 | $4.20 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 800 | $4.20 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Sell* | 985 | $4.20 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Unknown* | 15 | $4.21 | Automatic Execution |
12:17:14 - 21-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:17:14 - 21-Jul-25 |
| Sell* | 9 | $4.21 | Automatic Execution |
12:17:14 - 21-Jul-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:01:49 - 21-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:53:43 - 21-Jul-25 |
| Sell* | 9 | $4.22 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Unknown* | 85 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 15 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 85 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Unknown* | 15 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 26 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 187 | $4.205 | Automatic Execution |
11:49:34 - 21-Jul-25 |
| Sell* | 300 | $4.21 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Unknown* | 1 | $4.215 | Automatic Execution |
11:48:25 - 21-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Unknown* | 43 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 30 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 90 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 57 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Buy* | 32 | $4.21 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Unknown* | 1 | $4.245 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
11:24:31 - 21-Jul-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 1,100 | $4.25 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 19 | $4.25 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Sell* | 3 | $4.235 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Unknown* | 23 | $4.235 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Unknown* | 4 | $4.235 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Unknown* | 5 | $4.24 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 32 | $4.24 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Unknown* | 23 | $4.235 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Buy* | 97 | $4.32 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Unknown* | 8 | $4.35 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Unknown* | 9 | $4.34 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 123 | $4.34 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Unknown* | 1 | $4.34 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 41 | $4.34 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 448 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 54 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 46 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Unknown* | 297 | $4.33 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Unknown* | 3 | $4.33 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 40 | $4.33 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 6 | $4.29 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 15 | $4.28 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 115 | $4.28 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 115 | $4.28 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 1,000 | $4.28 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 42 | $4.29 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 46 | $4.18 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 23 | $4.18 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 6 | $4.20 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 994 | $4.20 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 14 | $4.21 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 17 | $4.22 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 300 | $4.215 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $4.29 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $4.53 | Ordinary |
04:26:32 - 21-Jul-25 |
| Buy* | 200 | $4.53 | Ordinary |
04:02:39 - 21-Jul-25 |
| Sell* | 200 | $4.37 | Ordinary |
04:00:38 - 21-Jul-25 |
| Sell* | 100 | $4.37 | Ordinary |
04:00:05 - 21-Jul-25 |