Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquestive Thera (AQST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $5.65 Ordinary
 17:35:38 - 19-Sep-25
Sell* 300 $5.65 Ordinary
 17:35:38 - 19-Sep-25
Sell* 500 $5.65 Ordinary
 17:35:38 - 19-Sep-25
Sell* 700 $5.66 Ordinary
 17:35:18 - 19-Sep-25
Sell* 2 $5.67 Ordinary
 17:35:18 - 19-Sep-25
Sell* 2 $5.67 Ordinary
 17:35:18 - 19-Sep-25
Buy* 52 $5.69 Ordinary
 17:15:36 - 19-Sep-25
Sell* 30 $5.66 Ordinary
 16:30:19 - 19-Sep-25
Sell* 100 $5.66 Ordinary
 16:28:32 - 19-Sep-25
Sell* 30 $5.66 Ordinary
 16:25:17 - 19-Sep-25
Sell* 100 $5.66 Ordinary
 16:19:38 - 19-Sep-25
Sell* 474 $5.66 Ordinary
 16:19:38 - 19-Sep-25
Sell* 400 $5.67 Ordinary
 16:19:38 - 19-Sep-25
Sell* 306 $5.66 Ordinary
 16:18:53 - 19-Sep-25
Sell* 135 $5.66 Ordinary
 16:18:53 - 19-Sep-25
Sell* 600 $5.66 Ordinary
 16:17:08 - 19-Sep-25
Sell* 400 $5.67 Ordinary
 16:17:08 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 25 $5.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 275 $5.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 200 $5.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 50 $5.70 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 10 $5.70 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 40 $5.69 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 275 $5.685 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $5.685 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 125 $5.685 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 50 $5.68 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 200 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 5,346 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 9,888 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 5,419 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 1,377 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 216 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 1,377 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 1,377 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 400 $5.67 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 4 $5.665 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 200 $5.66 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 193 $5.655 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 386 $5.655 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 386 $5.655 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 200 $5.655 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 178 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 166 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 3 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 26 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 78 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 37 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 400 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 188 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 87 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 888 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 19 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 84 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 144 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 59 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 33 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 36 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 31 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 95 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 250 $5.66 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 200 $5.65 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 24 $5.64 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 456 $5.64 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 143 $5.64 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 93 $5.645 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 32 $5.645 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $5.65 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 18 $5.65 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 400 $5.65 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 61 $5.65 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 45 $5.65 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 94 $5.65 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 70 $5.645 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1 $5.64 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 1 $5.64 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 200 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 31 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 297 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 90 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 2 $5.625 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 193 $5.625 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 4 $5.62 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 1 $5.625 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 400 $5.63 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 400 $5.63 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 400 $5.625 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 303 $5.63 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 400 $5.625 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 18 $5.62 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 1 $5.61 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 516 $5.605 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 258 $5.605 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 516 $5.605 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 6 $5.60 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 25 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 105 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 21 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 25 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 24 $5.595 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 13 $5.66 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 20 $5.66 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 4 $5.66 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 107 $5.66 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 23 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 170 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 164 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 102 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 53 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 43 $5.665 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 164 $5.665 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 206 $5.665 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 300 $5.665 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 210 $5.665 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 40 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 102 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 60 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 28 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 200 $5.66 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 50 $5.66 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 130 $5.655 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 2 $5.655 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 30 $5.655 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 83 $5.655 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 25 $5.655 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 59 $5.67 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 6 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 18 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 91 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 409 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 98 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 36 $5.66 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 19 $5.66 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 130 $5.655 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 125 $5.645 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 200 $5.645 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 24 $5.65 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 99 $5.65 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 1 $5.65 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 176 $5.65 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 18 $5.655 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $5.65 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 1 $5.65 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 1 $5.65 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 48 $5.65 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 111 $5.65 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 19 $5.65 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 81 $5.65 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 5 $5.65 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 249 $5.65 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 1 $5.65 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 100 $5.66 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 100 $5.66 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 100 $5.66 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 50 $5.66 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 75 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 46 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 925 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 500 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 54 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 10 $5.65 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 11 $5.655 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 170 $5.655 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 200 $5.65 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 219 $5.65 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 170 $5.645 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 51 $5.64 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 98 $5.64 Automatic Execution
 15:01:12 - 19-Sep-25
Unknown* 51 $5.635 Automatic Execution
 15:01:12 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 15:01:12 - 19-Sep-25
Unknown* 149 $5.635 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 91 $5.64 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 260 $5.635 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 260 $5.615 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 38 $5.62 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 16 $5.62 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 12 $5.62 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 14 $5.62 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 25 $5.61 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 125 $5.605 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 12 $5.61 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 200 $5.605 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 1 $5.61 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 12 $5.62 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 12 $5.61 Automatic Execution
 14:54:46 - 19-Sep-25
Unknown* 130 $5.605 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 260 $5.605 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 260 $5.605 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 300 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 6 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 7 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 13 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 2 $5.60 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 190 $5.59 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 300 $5.58 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 190 $5.58 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 1 $5.58 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 98 $5.575 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $5.575 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 101 $5.575 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 15 $5.575 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 169 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 81 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 250 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 1 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 250 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 50 $5.58 Automatic Execution
 14:50:58 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 14:50:57 - 19-Sep-25
Unknown* 125 $5.585 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 125 $5.585 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $5.59 Automatic Execution
 14:49:57 - 19-Sep-25
Unknown* 100 $5.595 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 5 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 4 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 89 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 58 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 12 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 16 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 36 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 79 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 99 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 101 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 400 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 121 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 60 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 5 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 10 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $5.595 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 5,000 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 1,000 $5.60 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 30 $5.605 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $5.605 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 150 $5.615 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 10 $5.62 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 212 $5.62 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 125 $5.62 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 6 $5.62 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 260 $5.635 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 260 $5.635 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 260 $5.635 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $5.625 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $5.62 Automatic Execution
 14:48:08 - 19-Sep-25
Unknown* 140 $5.615 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 30 $5.615 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 100 $5.615 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 11 $5.615 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 200 $5.62 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 30 $5.605 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 140 $5.61 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 87 $5.61 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 10 $5.61 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 260 $5.605 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 167 $5.605 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 105 $5.615 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 105 $5.615 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 100 $5.62 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 47 $5.63 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 6 $5.63 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 130 $5.625 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 130 $5.625 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 100 $5.615 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 130 $5.615 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 20 $5.62 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 130 $5.605 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 39 $5.605 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 130 $5.605 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 14 $5.60 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 85 $5.59 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 85 $5.59 Automatic Execution
 14:28:50 - 19-Sep-25
Unknown* 85 $5.585 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 500 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 3 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 360 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 500 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 300 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 5,000 $5.60 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $5.605 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 3 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 2 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 130 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 200 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 44 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 100 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 98 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 2 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 2 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 86 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 14 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 100 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $5.61 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 50 $5.62 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 1 $5.62 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 70 $5.625 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 6 $5.63 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 194 $5.63 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 15 $5.63 Automatic Execution
 14:24:36 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 130 $5.625 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 30 $5.625 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 30 $5.625 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 100 $5.625 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 15 $5.63 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 4 $5.63 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 117 $5.625 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 17 $5.625 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 52 $5.63 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 48 $5.63 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 130 $5.625 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 25 $5.63 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 400 $5.63 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 36 $5.64 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 7 $5.64 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 174 $5.645 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 100 $5.645 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 174 $5.645 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 174 $5.635 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 500 $5.63 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 1,000 $5.63 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 2 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 7 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 4 $5.64 Automatic Execution
 14:15:57 - 19-Sep-25
Unknown* 21 $5.635 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 100 $5.715 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 52 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 195 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 110 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 20 $5.725 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 93 $5.73 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 7 $5.73 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 587 $5.73 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 587 $5.73 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 7 $5.74 Automatic Execution
 14:03:26 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 86 $5.75 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 14 $5.75 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 99 $5.75 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 1 $5.75 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 60 $5.75 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 40 $5.75 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 37 $5.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 2 $5.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 61 $5.75 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 118 $5.755 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 118 $5.755 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $5.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 16 $5.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $5.75 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 1 $5.74 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 698 $5.74 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 8 $5.74 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 7 $5.74 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 802 $5.74 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Unknown* 100 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 17 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 4 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 3 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 9 $5.74 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 6 $5.74 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 50 $5.735 Automatic Execution
 13:57:34 - 19-Sep-25
Unknown* 1,461 $5.72 Automatic Execution
 13:56:50 - 19-Sep-25
Unknown* 527 $5.72 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 13 $5.72 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 26 $5.72 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 10 $5.72 Automatic Execution
 13:56:50 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 50 $5.715 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 50 $5.715 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 123 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 459 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 459 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 459 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 135 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 65 $5.71 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 8 $5.70 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 160 $5.70 Automatic Execution
 13:52:31 - 19-Sep-25
Unknown* 18 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 118 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 18 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 82 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 18 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 13 $5.70 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 20 $5.70 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 118 $5.695 Automatic Execution
 13:51:36 - 19-Sep-25
Unknown* 18 $5.695 Automatic Execution
 13:51:36 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 200 $5.70 Automatic Execution
 13:51:26 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 18 $5.70 Automatic Execution
 13:51:26 - 19-Sep-25
Unknown* 1 $5.695 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 13 $5.69 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 5 $5.69 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 6 $5.67 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 6 $5.66 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 25,000 $5.66 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 18 $5.65 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 2 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 60 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 8 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 45 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 6 $5.655 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 88 $5.65 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 2 $5.65 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 5 $5.65 Automatic Execution
 13:34:26 - 19-Sep-25
Buy* 10 $5.65 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 90 $5.645 Automatic Execution
 13:34:26 - 19-Sep-25
Buy* 118 $5.645 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 18 $5.64 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 18 $5.64 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 10 $5.64 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 118 $5.635 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 118 $5.635 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 40 $5.635 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 82 $5.64 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 118 $5.64 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 1 $5.64 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 88 $5.64 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 12 $5.64 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 7 $5.64 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 24 $5.64 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 81 $5.64 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 200 $5.635 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 200 $5.635 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 118 $5.645 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 30 $5.65 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 74 $5.66 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 26 $5.66 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 18 $5.66 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 118 $5.665 Automatic Execution
 13:28:36 - 19-Sep-25
Unknown* 46 $5.665 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 118 $5.665 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 18 $5.66 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 82 $5.66 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 18 $5.655 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 18 $5.66 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 13 $5.66 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 18 $5.66 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 80 $5.65 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 75 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 125 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 125 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 125 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 106 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 125 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 23 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 22 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 224 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 27 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 116 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 116 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 116 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 80 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 2 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 84 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 110 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 10 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 1,000 $5.66 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 125 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 125 $5.665 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 420 $5.67 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 108 $5.67 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 13 $5.68 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 2 $5.68 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 24 $5.68 Automatic Execution
 13:22:18 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 13:22:18 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:21:38 - 19-Sep-25
Unknown* 100 $5.68 Automatic Execution
 13:21:31 - 19-Sep-25
Unknown* 18 $5.68 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $5.685 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 80 $5.69 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 20 $5.69 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 110 $5.69 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 90 $5.69 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 10 $5.69 Automatic Execution
 13:19:27 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 108 $5.695 Automatic Execution
 13:18:19 - 19-Sep-25
Unknown* 30 $5.69 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 15 $5.69 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 118 $5.695 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 229 $5.69 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 18 $5.68 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 3 $5.67 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 8 $5.67 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 10 $5.67 Automatic Execution
 13:05:27 - 19-Sep-25
Unknown* 5 $5.68 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 37 $5.69 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 191 $5.69 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 809 $5.69 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 35 $5.69 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 50 $5.69 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 65 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 200 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 82 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 118 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 100 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 100 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 200 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 118 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 200 $5.695 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 118 $5.685 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 118 $5.685 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 18 $5.68 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 37 $5.67 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 400 $5.66 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 14 $5.66 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 118 $5.655 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 118 $5.655 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 118 $5.655 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 118 $5.65 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 82 $5.65 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 118 $5.645 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 5 $5.64 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 5 $5.64 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 200 $5.63 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 34 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 2 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 24 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 182 $5.62 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 2 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 4 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 6 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 4 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 7 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 800 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 118 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 1,182 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 18 $5.64 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 3 $5.65 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 11 $5.65 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 16 $5.65 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 782 $5.65 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 218 $5.65 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 7 $5.665 Automatic Execution
 12:59:29 - 19-Sep-25
Unknown* 1 $5.665 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 118 $5.665 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 118 $5.665 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 35 $5.66 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 65 $5.66 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 18 $5.655 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 30 $5.65 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:56:49 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 2 $5.65 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 34 $5.65 Automatic Execution
 12:54:54 - 19-Sep-25
Unknown* 100 $5.65 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 5 $5.65 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $5.64 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 41 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 2 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 2 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 2 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.649 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 124 $5.64 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 2 $5.64 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 18 $5.64 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 100 $5.63 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 23 $5.63 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 60 $5.63 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 8 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 2 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 23 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 48 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 12 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 25 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 12 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 9 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 200 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 400 $5.625 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 63 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 48 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 11 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 48 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 250 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 300 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.62 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 8 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 17 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 2 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 2 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 3 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 300 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 3 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 2 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 99 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 199 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1,100 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1,801 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 200 $5.635 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.63 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 200 $5.635 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 1 $5.64 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 1 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 50 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 200 $5.655 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 400 $5.655 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 400 $5.655 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 99 $5.66 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 151 $5.66 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 38 $5.66 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 50 $5.67 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 30 $5.68 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 30 $5.68 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 30 $5.68 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 30 $5.68 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 12:49:47 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 20 $5.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 100 $5.72 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $5.72 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $5.72 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 200 $5.72 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 16 $5.72 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 20 $5.715 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 16 $5.715 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 200 $5.71 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 12 $5.71 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 75 $5.705 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 75 $5.705 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 125 $5.705 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 125 $5.705 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 18 $5.70 Automatic Execution
 12:47:49 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 12:47:49 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 33 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 9 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 67 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 5 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 1,812 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 82 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 170 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 30 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 200 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 200 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 30 $5.75 Automatic Execution
 12:32:36 - 19-Sep-25
Unknown* 118 $5.755 Automatic Execution
 12:32:29 - 19-Sep-25
Unknown* 118 $5.755 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 2 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 27 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 43 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 16 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 82 $5.755 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 118 $5.755 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 200 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Unknown* 500 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 200 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 25 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 200 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 86 $5.77 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 1 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 1 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 9 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 2 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Unknown* 100 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 3 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 39 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 4 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 148 $5.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 3 $5.77 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 100 $5.775 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 100 $5.765 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 62 $5.75 Automatic Execution
 12:27:57 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 91 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 9 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 2 $5.76 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 15 $5.76 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 83 $5.76 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 17 $5.76 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $5.755 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 18 $5.755 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 118 $5.755 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 100 $5.755 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 18 $5.755 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 100 $5.755 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 49 $5.755 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 125 $5.755 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 125 $5.755 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 14 $5.75 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 56 $5.75 Automatic Execution
 12:25:16 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 17 $5.74 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 75 $5.735 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 125 $5.735 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 200 $5.735 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 30 $5.735 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 12 $5.73 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:20:29 - 19-Sep-25
Unknown* 118 $5.735 Automatic Execution
 12:18:48 - 19-Sep-25
Unknown* 18 $5.735 Automatic Execution
 12:18:48 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 12:18:48 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 121 $5.73 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 31 $5.73 Automatic Execution
 12:18:48 - 19-Sep-25
Unknown* 1 $5.73 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 60 $5.73 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 29 $5.73 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 30 $5.73 Automatic Execution
 12:18:34 - 19-Sep-25
Unknown* 40 $5.725 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 18 $5.725 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 9 $5.72 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 7 $5.72 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 100 $5.715 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 2 $5.715 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 16 $5.74 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 200 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 300 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 300 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 16 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 46 $5.76 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 54 $5.76 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 16 $5.77 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 118 $5.765 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 19 $5.77 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 16 $5.76 Automatic Execution
 11:57:06 - 19-Sep-25
Unknown* 30 $5.76 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 200 $5.77 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 200 $5.77 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 12 $5.77 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 12 $5.77 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 180 $5.77 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 125 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Unknown* 250 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Unknown* 100 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 200 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 101 $5.775 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 8 $5.77 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 28 $5.77 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 118 $5.765 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 118 $5.765 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 300 $5.77 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 18 $5.77 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 32 $5.765 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 118 $5.765 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 125 $5.765 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 25 $5.765 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $5.765 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 100 $5.755 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 43 $5.76 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 44 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 56 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 36 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 8 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 25 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 13 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 58 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 1 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 18 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 23 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 9 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 4 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 2 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 2 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 200 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 400 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 200 $5.78 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 7 $5.775 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 77 $5.775 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 100 $5.775 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1,975 $5.77 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 25 $5.77 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 100 $5.78 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 18 $5.78 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 82 $5.78 Automatic Execution
 11:50:35 - 19-Sep-25
Unknown* 118 $5.785 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 11:49:37 - 19-Sep-25
Unknown* 400 $5.79 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 372 $5.79 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 18 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 98 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 2 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 64 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 18 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 18 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 18 $5.78 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 18 $5.78 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 195 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 48 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 57 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Unknown* 94 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Unknown* 6 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 48 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 34 $5.79 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 100 $5.80 Automatic Execution
 11:48:29 - 19-Sep-25
Unknown* 15 $5.805 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 3 $5.81 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 97 $5.81 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 3 $5.81 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 97 $5.81 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 200 $5.81 Automatic Execution
 11:48:24 - 19-Sep-25
Unknown* 18 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 28 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 28 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 8 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 4 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 100 $5.805 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 7 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 14 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 300 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 110 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 28 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 211 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 89 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 1 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 1,000 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 146 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 5,854 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 90 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 1,200 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 339 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 1 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 100 $5.80 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 118 $5.795 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 118 $5.795 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 118 $5.795 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 74 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 48 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 125 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 3 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 250 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $5.79 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 100 $5.785 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $5.785 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 290 $5.785 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 7 $5.78 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 300 $5.77 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 43 $5.77 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 2 $5.77 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 82 $5.765 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 118 $5.765 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 89 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 11 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 100 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 107 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 107 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 200 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 118 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 118 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 118 $5.765 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 43 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 200 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 23 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 2 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 43 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 210 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 210 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 11 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 916 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 284 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 500 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 250 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 800 $5.76 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 28 $5.75 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 2 $5.75 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 30 $5.74 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 8 $5.74 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 6 $5.74 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 118 $5.735 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 118 $5.735 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 7 $5.73 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 295 $5.73 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 17 $5.73 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 83 $5.73 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 2 $5.73 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 64 $5.725 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 10 $5.73 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 2 $5.74 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 6 $5.74 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 19 $5.73 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 6 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 2 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 219 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 240 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 125 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 20 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 6 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 3 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 112 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 10 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 3 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 2 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 4 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 250 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 4 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 20 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 250 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 20 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 20 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 20 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 18 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 57 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 8 $5.73 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 249 $5.74 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 18 $5.745 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 18 $5.745 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 2 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 107 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 107 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 2 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 24 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 199 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 1,101 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 500 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 500 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 1 $5.75 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 100 $5.745 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 200 $5.745 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 11:19:58 - 19-Sep-25
Unknown* 1 $5.735 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 11:19:18 - 19-Sep-25
Buy* 8 $5.74 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 18 $5.735 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 18 $5.735 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $5.735 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 200 $5.74 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 82 $5.735 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 118 $5.735 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 200 $5.735 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 118 $5.725 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 118 $5.725 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 118 $5.725 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 99 $5.72 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 25 $5.72 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 79 $5.71 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 18 $5.71 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 82 $5.71 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 118 $5.71 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 200 $5.705 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 82 $5.71 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 118 $5.715 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 100 $5.715 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 82 $5.71 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 118 $5.715 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 100 $5.71 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 3 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 2 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 100 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 100 $5.705 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 2 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 3 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 4 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 4 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 4 $5.72 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 57 $5.72 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 54 $5.72 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 18 $5.725 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 18 $5.725 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 100 $5.725 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 4 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 250 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 42 $5.74 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 8 $5.74 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 2 $5.74 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 60 $5.74 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 158 $5.585 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 158 $5.585 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 2 $5.58 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 6 $5.58 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 24 $5.56 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 76 $5.56 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 24 $5.56 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $5.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 49 $5.55 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $5.55 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $5.56 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $5.56 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 4,553 $5.56 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 1,286 $5.56 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 200 $5.56 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 126 $5.575 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 126 $5.575 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 100 $5.575 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 126 $5.575 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 100 $5.57 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 14 $5.57 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 8 $5.57 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 100 $5.57 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 9 $5.57 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 18 $5.57 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 200 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 45 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 55 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 16 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 300 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:51:00 - 19-Sep-25
Unknown* 100 $5.585 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 3 $5.59 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 3 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $5.59 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 3 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 71 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 45 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 2 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 4 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 125 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 28 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 2 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 18 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 29 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 125 $5.595 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 92 $5.595 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 126 $5.595 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 66 $5.60 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 200 $5.595 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $5.595 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $5.589 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 200 $5.589 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $5.589 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 38 $5.585 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 1 $5.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 3 $5.59 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 3 $5.59 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 35 $5.59 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 6 $5.59 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 100 $5.59 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 100 $5.585 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 100 $5.58 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $5.58 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 6 $5.58 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $5.655 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $5.655 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 59 $5.655 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 77 $5.645 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 54 $5.645 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 100 $5.645 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 100 $5.66 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 100 $5.66 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $5.665 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 200 $5.665 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 16 $5.67 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 200 $5.68 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 18 $5.68 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 50 $5.685 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 7 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 4 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 8 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 402 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 402 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 2 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 7 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 43 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 2 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 400 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 2,716 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 4 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 2 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 3 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 52 $5.70 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 300 $5.69 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 280 $5.70 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 16 $5.71 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 46 $5.71 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 2 $5.71 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 39 $5.74 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 200 $5.74 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 150 $5.74 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 61 $5.74 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 135 $5.74 Automatic Execution
 10:19:58 - 19-Sep-25
Unknown* 50 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 500 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 50 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 50 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 790 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 368 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 632 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 50 $5.74 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 8 $5.76 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 90 $5.75 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 46 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 9 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 42 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 36 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 300 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 54 $5.75 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 150 $5.75 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 36 $5.74 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 13 $5.735 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 4 $5.735 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 125 $5.735 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 21 $5.735 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 300 $5.73 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 600 $5.73 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 200 $5.735 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 40 $5.75 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 91 $5.75 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 200 $5.75 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 282 $5.75 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 100 $5.75 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 18 $5.75 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 1,200 $5.73 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 48 $5.73 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 8 $5.72 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 100 $5.74 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 274 $5.75 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 100 $5.755 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 100 $5.755 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 10 $5.75 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 4,100 $5.75 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 800 $5.75 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 24 $5.74 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 24 $5.73 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 35 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 3 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 1 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 138 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 100 $5.73 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 1 $5.73 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 4 $5.73 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $5.725 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 200 $5.72 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 6 $5.72 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 1 $5.71 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 111 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 50 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 50 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 3,400 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 600 $5.70 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 18 $5.69 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 100 $5.675 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 09:53:10 - 19-Sep-25
Unknown* 100 $5.74 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $5.74 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 6 $5.72 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 09:53:05 - 19-Sep-25
Sell* 5 $5.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $5.70 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 60 $5.70 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:52:28 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 100 $5.71 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 800 $5.71 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 200 $5.71 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 11 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 45 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 400 $5.71 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 55 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 14 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 15 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 29 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 328 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 97 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 22 $5.72 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 77 $5.70 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 6 $5.70 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 33 $5.70 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 6 $5.70 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 67 $5.70 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $5.69 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $5.69 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $5.70 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $5.70 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $5.70 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 200 $5.72 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 200 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 200 $5.73 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 60 $5.75 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 37 $5.75 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 300 $5.76 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $5.76 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $5.74 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 1 $5.74 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $5.74 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 10 $5.75 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 16 $5.75 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 38 $5.75 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1,608 $5.75 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 113 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 67 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 58 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 42 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $5.76 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $5.775 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 10 $5.76 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 10 $5.76 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 20 $5.77 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 10 $5.77 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 10 $5.77 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 55 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 27 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 32 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 55 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 27 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 11 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 12 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 36 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 75 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 27 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 55 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 27 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 36 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 11 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 12 $5.75 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 102 $5.82 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 99 $5.73 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 32 $5.70 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 248 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 252 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 290 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1,000 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 336 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 125 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 125 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 124 $5.70 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $5.72 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 98 $5.71 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $5.72 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,000 $5.72 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 16 $5.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 84 $5.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 91 $5.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 5 $5.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 200 $5.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 20 $5.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 25 $5.78 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 50 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 300 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 125 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 125 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 700 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1,000 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 2,000 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 792 $5.80 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
 09:49:14 - 19-Sep-25
Unknown* 200 $5.82 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $5.82 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 300 $5.82 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $5.835 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 100 $5.84 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $5.85 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $5.85 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 5 $5.83 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $5.83 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 18 $5.84 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 108 $5.84 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 30 $5.84 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 9 $5.83 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 100 $5.83 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $5.84 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 36 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 18 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 18 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 6 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 12 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 104 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 123 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 52 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 10 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 11 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 137 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 47 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 9 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 24 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 59 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 21 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 120 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 52 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 33 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 76 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 25 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 6 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 24 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 36 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 36 $5.885 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 90 $5.885 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 165 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 30 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 25 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 151 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 30 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 11 $5.88 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 63 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 37 $5.87 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 12 $5.85 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 18 $5.86 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.86 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 37 $5.85 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.86 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.86 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 18 $5.86 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 54 $5.85 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $5.84 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 48 $5.85 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 75 $5.85 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 130 $5.85 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $5.85 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $5.84 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 1 $5.85 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 98 $5.86 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 108 $5.88 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 500 $5.88 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 300 $5.89 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 13 $5.90 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 7 $5.95 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 7 $5.96 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 $5.95 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $5.95 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 60 $5.95 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 100 $5.955 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 300 $5.93 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 52 $5.94 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 25 $5.94 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 26 $5.94 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 26 $5.94 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 25 $5.95 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 26 $5.95 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 25 $5.95 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 6 $5.96 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 1 $5.96 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 15 $5.95 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 2 $5.93 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 99 $5.93 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 1 $5.90 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $5.90 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 2 $5.88 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 208 $5.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.83 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $5.83 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.84 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 80 $5.84 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.85 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 5 $5.85 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.86 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.86 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 99 $5.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.83 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $5.83 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 500 $5.87 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 10 $5.88 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 20 $5.90 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 16 $5.91 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1,000 $5.91 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $5.91 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 100 $5.92 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 364 $5.92 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 136 $5.92 Automatic Execution
 09:47:46 - 19-Sep-25
Unknown* 100 $5.925 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 200 $5.93 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 200 $5.96 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 200 $5.96 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $5.94 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 200 $5.96 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $5.93 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 200 $5.96 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $5.95 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $5.93 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $5.925 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $5.92 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 2,023 $5.92 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 434 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 300 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 2,155 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 200 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 400 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 2 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 1,159 $5.93 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 1 $5.94 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 900 $5.95 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 490 $5.95 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 10 $5.95 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 74 $5.96 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 2 $5.96 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 100 $5.96 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $5.97 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 200 $5.98 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $5.98 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $5.99 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 500 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 2,693 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 2,000 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 526 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 5 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 500 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 400 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 250 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 9 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 200 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1,000 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 9 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 50 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1,000 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 2,000 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 505 $6.00 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 90 $5.99 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $5.99 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $5.97 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $5.97 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 17 $5.97 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 83 $5.97 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $5.97 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $5.98 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 544 $5.98 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 456 $5.98 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 41 $5.97 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 80 $5.97 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 70 $5.97 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 10 $5.97 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 30 $5.97 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 140 $5.99 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 3,867 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 198 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 638 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.93 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 10 $5.93 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 106 $5.93 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $5.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 8,688 $5.97 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $5.945 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 100 $5.945 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 4,100 $5.95 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 1 $5.94 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 800 $5.94 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 20 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 20 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1,015 $5.96 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $5.98 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $5.98 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 20 $5.98 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 25 $5.98 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 10 $5.98 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 20 $5.97 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 33 $5.97 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 33 $5.96 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 300 $5.97 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 20 $5.92 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 251 $5.92 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $5.92 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 491 $5.92 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 158 $5.92 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $5.94 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 93 $5.65 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 7 $5.65 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 93 $5.65 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 98 $5.67 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 28 $5.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 50 $5.69 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 500 $5.66 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 100 $5.65 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $5.65 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 125 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 125 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 125 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 125 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 947 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 53 $5.65 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 25 $5.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 50 $5.705 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $5.705 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 10 $5.71 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $5.65 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 99 $5.64 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 125 $5.625 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 20 $5.63 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 250 $5.64 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 5 $5.64 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $5.65 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 30 $5.66 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 40 $5.68 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $5.68 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $5.68 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 9 $5.68 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 59 $5.77 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 59 $5.77 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 1,400 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 300 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 9,300 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.74 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 9,000 $5.75 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 215 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 66 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 139 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 23 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 14 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 62 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 59 $5.71 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 48 $5.74 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 116 $5.71 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.72 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 20 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 8 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 44 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 30 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 25 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 72 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 81 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 19 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 38 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 62 $5.695 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 38 $5.695 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.695 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 58 $5.69 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 24 $5.69 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $5.695 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 38 $5.69 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 1,715 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 19 $5.69 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.69 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $5.69 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 62 $5.66 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $5.65 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $5.62 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 84 $5.62 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 125 $5.62 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $5.62 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $5.625 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 66 $5.63 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $5.62 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $5.70 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $5.675 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 200 $5.675 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 200 $5.68 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $5.68 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 9 $5.68 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 844 $5.63 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 29 $5.63 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.74 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 50 $5.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $5.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.70 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 14 $5.70 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.69 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $5.60 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $5.60 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 107 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $5.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $5.64 Ordinary
 09:29:29 - 19-Sep-25
Sell* 41 $5.62 Ordinary
 09:29:27 - 19-Sep-25
Buy* 5 $5.63 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $5.62 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $5.59 Ordinary
 09:27:07 - 19-Sep-25
Buy* 10 $5.60 Ordinary
 09:25:00 - 19-Sep-25
Buy* 500 $5.60 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $5.60 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $5.59 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $5.60 Ordinary
 09:25:00 - 19-Sep-25
Buy* 245 $5.56 Ordinary
 09:23:37 - 19-Sep-25
Buy* 100 $5.55 Ordinary
 09:23:10 - 19-Sep-25
Buy* 100 $5.55 Ordinary
 09:23:10 - 19-Sep-25
Buy* 5 $5.55 Ordinary
 09:23:04 - 19-Sep-25
Sell* 5 $5.55 Ordinary
 09:23:04 - 19-Sep-25
Sell* 5 $5.56 Ordinary
 09:22:20 - 19-Sep-25
Sell* 1 $5.54 Ordinary
 09:18:12 - 19-Sep-25
Sell* 200 $5.58 Ordinary
 09:17:01 - 19-Sep-25
Buy* 100 $5.58 Ordinary
 09:17:01 - 19-Sep-25
Unknown* 200 $5.59 Ordinary
 09:16:31 - 19-Sep-25
Buy* 30 $5.59 Ordinary
 09:16:31 - 19-Sep-25
Buy* 240 $5.59 Ordinary
 09:16:31 - 19-Sep-25
Buy* 18 $5.59 Ordinary
 09:16:31 - 19-Sep-25
Buy* 10 $5.59 Ordinary
 09:16:01 - 19-Sep-25
Sell* 200 $5.54 Ordinary
 09:13:16 - 19-Sep-25
Sell* 1,532 $5.58 Ordinary
 09:09:32 - 19-Sep-25
Buy* 300 $5.58 Ordinary
 09:09:32 - 19-Sep-25
Buy* 300 $5.58 Ordinary
 09:09:06 - 19-Sep-25
Sell* 500 $5.57 Ordinary
 09:08:59 - 19-Sep-25
Sell* 1,650 $5.54 Ordinary
 09:07:55 - 19-Sep-25
Sell* 100 $5.55 Ordinary
 09:07:55 - 19-Sep-25
Sell* 200 $5.53 Ordinary
 09:07:21 - 19-Sep-25
Sell* 100 $5.52 Ordinary
 09:06:36 - 19-Sep-25
Sell* 300 $5.52 Ordinary
 09:06:36 - 19-Sep-25
Buy* 150 $5.56 Ordinary
 09:06:11 - 19-Sep-25
Buy* 25 $5.55 Ordinary
 09:05:36 - 19-Sep-25
Buy* 24 $5.55 Ordinary
 09:05:36 - 19-Sep-25
Buy* 11 $5.53 Ordinary
 09:05:36 - 19-Sep-25
Buy* 1 $5.55 Ordinary
 09:03:54 - 19-Sep-25
Buy* 100 $5.54 Ordinary
 09:03:54 - 19-Sep-25
Buy* 50 $5.54 Ordinary
 09:03:54 - 19-Sep-25
Buy* 50 $5.54 Ordinary
 09:03:54 - 19-Sep-25
Buy* 100 $5.50 Ordinary
 09:03:54 - 19-Sep-25
Buy* 100 $5.50 Ordinary
 09:03:50 - 19-Sep-25
Buy* 100 $5.49 Ordinary
 09:03:50 - 19-Sep-25
Buy* 200 $5.49 Ordinary
 09:03:50 - 19-Sep-25
Sell* 10 $5.45 Ordinary
 09:01:13 - 19-Sep-25
Sell* 100 $5.54 Ordinary
 08:56:52 - 19-Sep-25
Buy* 1 $5.54 Ordinary
 08:56:22 - 19-Sep-25
Buy* 300 $5.50 Ordinary
 08:56:04 - 19-Sep-25
Buy* 100 $5.50 Ordinary
 08:56:04 - 19-Sep-25
Buy* 19 $5.48 Ordinary
 08:56:04 - 19-Sep-25
Buy* 200 $5.46 Ordinary
 08:55:53 - 19-Sep-25
Buy* 300 $5.42 Ordinary
 08:55:43 - 19-Sep-25
Unknown* 200 $5.41 Ordinary
 08:55:30 - 19-Sep-25
Sell* 32 $5.40 Ordinary
 08:54:21 - 19-Sep-25
Sell* 10 $5.41 Ordinary
 08:54:21 - 19-Sep-25
Sell* 6 $5.40 Ordinary
 08:54:21 - 19-Sep-25
Buy* 300 $5.42 Ordinary
 08:53:48 - 19-Sep-25
Buy* 200 $5.41 Ordinary
 08:53:48 - 19-Sep-25
Buy* 32 $5.41 Ordinary
 08:53:48 - 19-Sep-25
Buy* 147 $5.41 Ordinary
 08:50:49 - 19-Sep-25
Buy* 25 $5.41 Ordinary
 08:50:06 - 19-Sep-25
Buy* 9 $5.40 Ordinary
 08:49:18 - 19-Sep-25
Sell* 95 $5.39 Ordinary
 08:47:58 - 19-Sep-25
Sell* 5 $5.39 Ordinary
 08:47:58 - 19-Sep-25
Buy* 5 $5.39 Ordinary
 08:46:19 - 19-Sep-25
Sell* 5 $5.39 Ordinary
 08:43:35 - 19-Sep-25
Sell* 5 $5.39 Ordinary
 08:43:35 - 19-Sep-25
Buy* 200 $5.39 Ordinary
 08:41:03 - 19-Sep-25
Sell* 10 $5.38 Ordinary
 08:40:45 - 19-Sep-25
Sell* 100 $5.38 Ordinary
 08:34:39 - 19-Sep-25
Buy* 100 $5.38 Ordinary
 08:34:39 - 19-Sep-25
Buy* 1 $5.38 Ordinary
 08:34:20 - 19-Sep-25
Buy* 12 $5.38 Ordinary
 08:34:20 - 19-Sep-25
Sell* 1 $5.36 Ordinary
 08:22:20 - 19-Sep-25
Sell* 200 $5.39 Ordinary
 08:20:38 - 19-Sep-25
Sell* 100 $5.39 Ordinary
 08:19:07 - 19-Sep-25
Sell* 50 $5.39 Ordinary
 08:19:07 - 19-Sep-25
Sell* 100 $5.39 Ordinary
 08:19:07 - 19-Sep-25
Sell* 50 $5.39 Ordinary
 08:19:07 - 19-Sep-25
Buy* 150 $5.40 Ordinary
 08:18:49 - 19-Sep-25
Buy* 100 $5.40 Ordinary
 08:18:49 - 19-Sep-25
Buy* 100 $5.41 Ordinary
 08:18:01 - 19-Sep-25
Buy* 250 $5.41 Ordinary
 08:18:01 - 19-Sep-25
Sell* 34 $5.37 Ordinary
 08:16:18 - 19-Sep-25
Sell* 100 $5.37 Ordinary
 08:16:18 - 19-Sep-25
Buy* 110 $5.36 Ordinary
 08:15:33 - 19-Sep-25
Buy* 85 $5.35 Ordinary
 08:14:43 - 19-Sep-25
Buy* 200 $5.35 Ordinary
 08:14:43 - 19-Sep-25
Buy* 25 $5.35 Ordinary
 08:14:10 - 19-Sep-25
Buy* 25 $5.35 Ordinary
 08:14:10 - 19-Sep-25
Buy* 10 $5.35 Ordinary
 08:14:09 - 19-Sep-25
Buy* 50 $5.35 Ordinary
 08:13:47 - 19-Sep-25
Sell* 100 $5.37 Ordinary
 08:11:50 - 19-Sep-25
Buy* 130 $5.36 Ordinary
 08:10:09 - 19-Sep-25
Unknown* 200 $5.38 Ordinary
 08:09:02 - 19-Sep-25
Unknown* 200 $5.38 Ordinary
 08:08:36 - 19-Sep-25
Buy* 34 $5.39 Ordinary
 08:07:41 - 19-Sep-25
Buy* 200 $5.39 Ordinary
 08:06:52 - 19-Sep-25
Sell* 33 $5.36 Ordinary
 08:06:27 - 19-Sep-25
Sell* 20 $5.30 Ordinary
 07:53:05 - 19-Sep-25
Sell* 100 $5.30 Ordinary
 07:51:16 - 19-Sep-25
Sell* 10 $5.30 Ordinary
 07:51:16 - 19-Sep-25
Sell* 200 $5.30 Ordinary
 07:51:16 - 19-Sep-25
Sell* 1 $5.31 Ordinary
 07:49:43 - 19-Sep-25
Sell* 25 $5.31 Ordinary
 07:49:43 - 19-Sep-25
Sell* 440 $5.31 Ordinary
 07:49:43 - 19-Sep-25
Sell* 60 $5.31 Ordinary
 07:49:43 - 19-Sep-25
Sell* 50 $5.32 Ordinary
 07:49:43 - 19-Sep-25
Sell* 100 $5.35 Ordinary
 07:48:42 - 19-Sep-25
Sell* 500 $5.38 Ordinary
 07:48:34 - 19-Sep-25
Sell* 2 $5.40 Ordinary
 07:48:27 - 19-Sep-25
Sell* 500 $5.40 Ordinary
 07:48:27 - 19-Sep-25
Sell* 100 $5.40 Ordinary
 07:48:27 - 19-Sep-25
Sell* 10 $5.40 Ordinary
 07:48:27 - 19-Sep-25
Buy* 50 $5.44 Ordinary
 07:41:58 - 19-Sep-25
Buy* 200 $5.44 Ordinary
 07:41:58 - 19-Sep-25
Sell* 100 $5.45 Ordinary
 07:38:23 - 19-Sep-25
Sell* 1,000 $5.45 Ordinary
 07:31:35 - 19-Sep-25
Sell* 500 $5.45 Ordinary
 07:31:35 - 19-Sep-25
Sell* 1,500 $5.49 Ordinary
 07:15:36 - 19-Sep-25
Sell* 186 $5.50 Ordinary
 07:15:06 - 19-Sep-25
Sell* 50 $5.50 Ordinary
 07:15:06 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:15:06 - 19-Sep-25
Buy* 295 $5.54 Ordinary
 07:15:04 - 19-Sep-25
Buy* 456 $5.54 Ordinary
 07:15:04 - 19-Sep-25
Buy* 150 $5.54 Ordinary
 07:15:04 - 19-Sep-25
Sell* 900 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 700 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 300 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:53 - 19-Sep-25
Sell* 50 $5.50 Ordinary
 07:14:40 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:40 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:27 - 19-Sep-25
Sell* 100 $5.50 Ordinary
 07:14:27 - 19-Sep-25
Buy* 100 $5.50 Ordinary
 07:14:05 - 19-Sep-25
Buy* 10 $5.50 Ordinary
 07:14:05 - 19-Sep-25
Buy* 300 $5.50 Ordinary
 07:14:05 - 19-Sep-25
Buy* 202 $5.49 Ordinary
 07:14:04 - 19-Sep-25
Sell* 30 $5.38 Ordinary
 07:06:46 - 19-Sep-25
Buy* 10 $5.40 Ordinary
 07:04:26 - 19-Sep-25
Sell* 200 $5.39 Ordinary
 07:00:54 - 19-Sep-25
Sell* 27 $5.39 Ordinary
 07:00:54 - 19-Sep-25
Sell* 50 $5.40 Ordinary
 07:00:54 - 19-Sep-25
Sell* 100 $5.43 Ordinary
 07:00:09 - 19-Sep-25
Sell* 500 $5.43 Ordinary
 07:00:09 - 19-Sep-25
Sell* 44 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 25 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 31 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 19 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 6 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 50 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 6 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 14 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 125 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 650 $5.45 Ordinary
 07:00:04 - 19-Sep-25
Sell* 54 $5.46 Ordinary
 07:00:04 - 19-Sep-25
Sell* 65 $5.46 Ordinary
 07:00:04 - 19-Sep-25
Sell* 1 $5.46 Ordinary
 07:00:03 - 19-Sep-25
Buy* 29 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Sell* 28 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 350 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 28 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 74 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 28 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 141 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 59 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 441 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 12 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Buy* 17 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 29 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 103 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 18 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 12 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 18 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 9 $5.59 Ordinary
 07:00:00 - 19-Sep-25
Buy* 7 $5.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $5.52 Ordinary
 07:00:00 - 19-Sep-25
Buy* 300 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 300 $5.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $5.49 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 650 $5.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2,284 $5.43 Ordinary
 07:00:00 - 19-Sep-25
Sell* 401 $5.43 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $5.43 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3,312 $5.43 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $5.29 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $5.53 Ordinary
 07:00:00 - 19-Sep-25
Buy* 31 $5.42 Ordinary
 07:00:00 - 19-Sep-25
Buy* 18 $5.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 18 $5.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 18 $5.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $5.41 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $5.41 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $5.29 Ordinary
 05:01:36 - 19-Sep-25
Sell* 10 $5.29 Ordinary
 05:01:23 - 19-Sep-25
Sell* 31 $5.22 Ordinary
 04:50:58 - 19-Sep-25
Buy* 2 $5.36 Ordinary
 04:31:08 - 19-Sep-25
Buy* 19 $5.36 Ordinary
 04:31:04 - 19-Sep-25
Buy* 1 $5.36 Ordinary
 04:28:34 - 19-Sep-25
Buy* 24 $5.25 Ordinary
 04:14:16 - 19-Sep-25
Buy* 1 $5.25 Ordinary
 04:14:16 - 19-Sep-25
Buy* 5 $5.25 Ordinary
 04:14:16 - 19-Sep-25
Buy* 3 $5.23 Ordinary
 04:11:41 - 19-Sep-25
Sell* 43 $5.22 Ordinary
 04:11:41 - 19-Sep-25
Buy* 1 $5.23 Ordinary
 04:10:02 - 19-Sep-25
Buy* 1 $5.23 Ordinary
 04:10:02 - 19-Sep-25
Sell* 50 $5.24 Ordinary
 04:06:04 - 19-Sep-25
Sell* 18 $5.24 Ordinary
 04:05:08 - 19-Sep-25
Sell* 40 $5.15 Ordinary
 04:01:33 - 19-Sep-25
Buy* 1 $5.37 Ordinary
 04:00:16 - 19-Sep-25
Buy* 10 $5.37 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44