Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $26.10 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $26.50
Sell $19.82
Last Trade: -
Day's Volume: 0
Last Close: $26.10
Open: $26.12
ISIN: US0158578080
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $26.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algonquin Power (AQNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.12 26.13 25.90 26.10 4,679
25th Sep 2026 (Fri) 26.15 26.27 26.15 26.27 327
24th Sep 2026 (Thu) 26.15 26.15 26.15 26.18 0
23rd Sep 2026 (Wed) 26.08 26.12 26.08 26.12 101
22nd Sep 2026 (Tue) 26.32 26.32 26.32 26.19 278
21st Sep 2026 (Mon) 26.39 26.39 26.27 26.28 856
18th Sep 2026 (Fri) 26.25 26.25 26.25 26.25 9
17th Sep 2026 (Thu) 26.25 26.25 26.25 26.28 616
16th Sep 2026 (Wed) 26.17 26.20 26.17 26.26 224
15th Sep 2026 (Tue) 25.92 26.05 25.42 26.13 679
14th Sep 2026 (Mon) 26.15 26.15 26.15 26.18 325
11th Sep 2026 (Fri) 26.13 26.20 26.13 26.20 75
10th Sep 2026 (Thu) 26.13 26.18 26.13 26.21 4,589
9th Sep 2026 (Wed) 26.38 26.38 26.24 26.22 203
8th Sep 2026 (Tue) 26.25 26.25 26.23 26.23 0
7th Sep 2026 (Mon) 26.25 26.34 26.25 26.22 105
4th Sep 2026 (Fri) 26.25 26.34 26.25 26.22 105
3rd Sep 2026 (Thu) 26.13 26.13 26.12 26.12 304
2nd Sep 2026 (Wed) 26.12 26.15 26.11 26.09 1,106
1st Sep 2026 (Tue) 26.19 26.19 26.19 26.21 158
31st Aug 2026 (Mon) 26.21 26.24 26.21 26.34 461
See more Algonquin Power price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered