Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $26.10 on 22-05-2026 at 14:15:33
Change $0.00 0%
Buy $26.15
Sell $25.92
Last Trade: -
Day's Volume: 0
Last Close: $26.10
Open: $26.15
ISIN: US0158578080
Day's Range $0.00 - $0.00
52wk Range: $24.41 - $26.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algonquin Power (AQNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.15 26.15 26.15 26.10 75
20th May 2026 (Wed) 26.13 26.20 26.13 26.20 0
19th May 2026 (Tue) 26.13 26.13 26.13 26.11 384
18th May 2026 (Mon) 26.15 26.15 25.98 26.06 216
15th May 2026 (Fri) 25.94 26.09 25.94 26.09 267
14th May 2026 (Thu) 25.94 25.94 25.94 25.979 100
13th May 2026 (Wed) 26.20 26.20 26.20 26.19 175
12th May 2026 (Tue) 26.17 26.17 26.14 26.175 796
11th May 2026 (Mon) 26.28 26.28 26.28 26.24 777
8th May 2026 (Fri) 26.10 26.32 26.10 26.32 937
7th May 2026 (Thu) 26.14 26.14 26.11 26.11 511
6th May 2026 (Wed) 26.14 26.14 26.14 26.11 0
5th May 2026 (Tue) 26.03 26.03 26.03 26.0401 446
4th May 2026 (Mon) 26.10 26.10 26.10 26.08 0
1st May 2026 (Fri) 26.02 26.02 26.02 26.08 280
30th Apr 2026 (Thu) 25.98 26.13 25.98 26.13 61
29th Apr 2026 (Wed) 25.98 25.98 25.96 25.96 95
28th Apr 2026 (Tue) 25.98 25.98 25.98 25.96 200
27th Apr 2026 (Mon) 25.99 25.99 25.99 25.96 200
24th Apr 2026 (Fri) 25.78 25.97 25.78 25.97 0
23rd Apr 2026 (Thu) 25.78 25.99 25.78 25.89 725
22nd Apr 2026 (Wed) 25.85 25.85 25.85 25.80 30
See more Algonquin Power price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered