Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $25.59 on 10-07-2026 at 23:40:01
Change $0.09 0.35%
Buy $26.50
Sell $25.04
Last Trade: Buy 20.00 at $25.59
Day's Volume: 120
Last Close: $25.46
Open: $25.59
ISIN: US0158578080
Day's Range $25.59 - $25.59
52wk Range: $25.35 - $26.32
Market Capitalisation: $N/A
VWAP: $25.59
Shares in Issue: N/A

Algonquin Power (AQNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.59 Automatic Execution
15:47:46 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
15:47:46 - 10-Jul-26
See more Algonquin Power trades

Algonquin Power (AQNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.59 25.59 25.59 25.46 120
9th Jul 2026 (Thu) 25.53 25.53 25.52 25.495 854
8th Jul 2026 (Wed) 25.53 25.53 25.49 25.49 1
7th Jul 2026 (Tue) 25.53 25.53 25.53 25.5189 358
6th Jul 2026 (Mon) 25.50 25.5199 25.50 25.5199 0
3rd Jul 2026 (Fri) 25.50 25.50 25.43 25.43 0
2nd Jul 2026 (Thu) 25.50 25.50 25.44 25.43 335
1st Jul 2026 (Wed) 25.55 25.55 25.54 25.50 42
30th Jun 2026 (Tue) 25.49 25.55 25.47 25.49 1,749
29th Jun 2026 (Mon) 25.48 25.52 25.48 25.51 295
26th Jun 2026 (Fri) 25.49 25.50 25.48 25.56 1,594
25th Jun 2026 (Thu) 25.55 25.57 25.53 25.54 319
24th Jun 2026 (Wed) 25.40 25.61 25.40 25.55 1,802
23rd Jun 2026 (Tue) 25.42 25.42 25.40 25.35 1,601
22nd Jun 2026 (Mon) 25.38 25.39 25.38 25.39 1,306
19th Jun 2026 (Fri) 25.54 25.54 25.53 25.51 2
18th Jun 2026 (Thu) 25.54 25.54 25.53 25.51 2
17th Jun 2026 (Wed) 25.59 25.59 25.59 25.59 323
16th Jun 2026 (Tue) 25.61 25.61 25.61 25.56 46
15th Jun 2026 (Mon) 25.61 25.66 25.61 25.62 500
12th Jun 2026 (Fri) 26.00 26.08 26.00 26.08 10
11th Jun 2026 (Thu) 26.00 26.01 26.00 26.01 13
See more Algonquin Power price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered