| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.12 | 26.13 | 25.90 | 26.10 | 4,679 |
| 25th Sep 2026 (Fri) | 26.15 | 26.27 | 26.15 | 26.27 | 327 |
| 24th Sep 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.18 | 0 |
| 23rd Sep 2026 (Wed) | 26.08 | 26.12 | 26.08 | 26.12 | 101 |
| 22nd Sep 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.19 | 278 |
| 21st Sep 2026 (Mon) | 26.39 | 26.39 | 26.27 | 26.28 | 856 |
| 18th Sep 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 9 |
| 17th Sep 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.28 | 616 |
| 16th Sep 2026 (Wed) | 26.17 | 26.20 | 26.17 | 26.26 | 224 |
| 15th Sep 2026 (Tue) | 25.92 | 26.05 | 25.42 | 26.13 | 679 |
| 14th Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.18 | 325 |
| 11th Sep 2026 (Fri) | 26.13 | 26.20 | 26.13 | 26.20 | 75 |
| 10th Sep 2026 (Thu) | 26.13 | 26.18 | 26.13 | 26.21 | 4,589 |
| 9th Sep 2026 (Wed) | 26.38 | 26.38 | 26.24 | 26.22 | 203 |
| 8th Sep 2026 (Tue) | 26.25 | 26.25 | 26.23 | 26.23 | 0 |
| 7th Sep 2026 (Mon) | 26.25 | 26.34 | 26.25 | 26.22 | 105 |
| 4th Sep 2026 (Fri) | 26.25 | 26.34 | 26.25 | 26.22 | 105 |
| 3rd Sep 2026 (Thu) | 26.13 | 26.13 | 26.12 | 26.12 | 304 |
| 2nd Sep 2026 (Wed) | 26.12 | 26.15 | 26.11 | 26.09 | 1,106 |
| 1st Sep 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.21 | 158 |
| 31st Aug 2026 (Mon) | 26.21 | 26.24 | 26.21 | 26.34 | 461 |
| 28th Aug 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.28 | 727 |
| 27th Aug 2026 (Thu) | 26.25 | 26.30 | 26.25 | 26.29 | 1,587 |
| 26th Aug 2026 (Wed) | 26.24 | 26.24 | 26.21 | 26.21 | 160 |
| 25th Aug 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.21 | 336 |
| 24th Aug 2026 (Mon) | 26.06 | 26.23 | 26.06 | 26.15 | 0 |
| 21st Aug 2026 (Fri) | 26.03 | 26.14 | 26.02 | 26.06 | 804 |
| 20th Aug 2026 (Thu) | 26.15 | 26.15 | 26.07 | 26.07 | 418 |
| 19th Aug 2026 (Wed) | 26.20 | 26.20 | 26.15 | 26.15 | 619 |
| 18th Aug 2026 (Tue) | 25.56 | 26.12 | 25.56 | 26.05 | 2,891 |
| 17th Aug 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.615 | 65 |
| 14th Aug 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.65 | 9 |
| 13th Aug 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.64 | 3 |
| 12th Aug 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.588 | 0 |
| 11th Aug 2026 (Tue) | 25.64 | 25.64 | 25.59 | 25.59 | 7 |
| 10th Aug 2026 (Mon) | 25.64 | 25.64 | 25.60 | 25.60 | 11 |
| 7th Aug 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.60 | 50 |
| 6th Aug 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.57 | 8 |
| 5th Aug 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.635 | 100 |
| 4th Aug 2026 (Tue) | 25.67 | 25.67 | 25.61 | 25.63 | 100 |
| 3rd Aug 2026 (Mon) | 25.58 | 25.67 | 25.58 | 25.67 | 0 |
| 31st Jul 2026 (Fri) | 25.58 | 25.72 | 25.58 | 25.71 | 582 |
| 30th Jul 2026 (Thu) | 25.51 | 25.58 | 25.51 | 25.51 | 217 |
| 29th Jul 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.54 | 112 |