| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.46 | 120 |
| 9th Jul 2026 (Thu) | 25.53 | 25.53 | 25.52 | 25.495 | 854 |
| 8th Jul 2026 (Wed) | 25.53 | 25.53 | 25.49 | 25.49 | 1 |
| 7th Jul 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5189 | 358 |
| 6th Jul 2026 (Mon) | 25.50 | 25.5199 | 25.50 | 25.5199 | 0 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 25.43 | 25.43 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.50 | 25.44 | 25.43 | 335 |
| 1st Jul 2026 (Wed) | 25.55 | 25.55 | 25.54 | 25.50 | 42 |
| 30th Jun 2026 (Tue) | 25.49 | 25.55 | 25.47 | 25.49 | 1,749 |
| 29th Jun 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.51 | 295 |
| 26th Jun 2026 (Fri) | 25.49 | 25.50 | 25.48 | 25.56 | 1,594 |
| 25th Jun 2026 (Thu) | 25.55 | 25.57 | 25.53 | 25.54 | 319 |
| 24th Jun 2026 (Wed) | 25.40 | 25.61 | 25.40 | 25.55 | 1,802 |
| 23rd Jun 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.35 | 1,601 |
| 22nd Jun 2026 (Mon) | 25.38 | 25.39 | 25.38 | 25.39 | 1,306 |
| 19th Jun 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.51 | 2 |
| 18th Jun 2026 (Thu) | 25.54 | 25.54 | 25.53 | 25.51 | 2 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 323 |
| 16th Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.56 | 46 |
| 15th Jun 2026 (Mon) | 25.61 | 25.66 | 25.61 | 25.62 | 500 |
| 12th Jun 2026 (Fri) | 26.00 | 26.08 | 26.00 | 26.08 | 10 |
| 11th Jun 2026 (Thu) | 26.00 | 26.01 | 26.00 | 26.01 | 13 |
| 10th Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.0526 | 76 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.99 | 7 |
| 8th Jun 2026 (Mon) | 26.00 | 26.00 | 25.97 | 25.97 | 88 |
| 5th Jun 2026 (Fri) | 26.00 | 26.03 | 26.00 | 26.03 | 3 |
| 4th Jun 2026 (Thu) | 26.00 | 26.00 | 25.98 | 25.98 | 37 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 25.97 | 25.98 | 2,381 |
| 2nd Jun 2026 (Tue) | 26.10 | 26.10 | 25.99 | 26.03 | 392 |
| 1st Jun 2026 (Mon) | 26.02 | 26.02 | 25.98 | 25.98 | 86 |
| 29th May 2026 (Fri) | 26.02 | 26.02 | 26.02 | 25.95 | 246 |
| 28th May 2026 (Thu) | 26.06 | 26.09 | 26.06 | 26.04 | 426 |
| 27th May 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.01 | 217 |
| 26th May 2026 (Tue) | 26.11 | 26.11 | 26.065 | 26.065 | 126 |
| 25th May 2026 (Mon) | 26.11 | 26.15 | 26.11 | 26.11 | 568 |
| 22nd May 2026 (Fri) | 26.11 | 26.15 | 26.11 | 26.11 | 568 |
| 21st May 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.10 | 75 |
| 20th May 2026 (Wed) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 19th May 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.11 | 384 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 25.98 | 26.06 | 216 |
| 15th May 2026 (Fri) | 25.94 | 26.09 | 25.94 | 26.09 | 267 |
| 14th May 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.979 | 100 |
| 13th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.19 | 175 |
| 12th May 2026 (Tue) | 26.17 | 26.17 | 26.14 | 26.175 | 796 |
| 11th May 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.24 | 777 |