| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.10 | 75 |
| 20th May 2026 (Wed) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 19th May 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.11 | 384 |
| 18th May 2026 (Mon) | 26.15 | 26.15 | 25.98 | 26.06 | 216 |
| 15th May 2026 (Fri) | 25.94 | 26.09 | 25.94 | 26.09 | 267 |
| 14th May 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.979 | 100 |
| 13th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.19 | 175 |
| 12th May 2026 (Tue) | 26.17 | 26.17 | 26.14 | 26.175 | 796 |
| 11th May 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.24 | 777 |
| 8th May 2026 (Fri) | 26.10 | 26.32 | 26.10 | 26.32 | 937 |
| 7th May 2026 (Thu) | 26.14 | 26.14 | 26.11 | 26.11 | 511 |
| 6th May 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.11 | 0 |
| 5th May 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.0401 | 446 |
| 4th May 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.08 | 0 |
| 1st May 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.08 | 280 |
| 30th Apr 2026 (Thu) | 25.98 | 26.13 | 25.98 | 26.13 | 61 |
| 29th Apr 2026 (Wed) | 25.98 | 25.98 | 25.96 | 25.96 | 95 |
| 28th Apr 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.96 | 200 |
| 27th Apr 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.96 | 200 |
| 24th Apr 2026 (Fri) | 25.78 | 25.97 | 25.78 | 25.97 | 0 |
| 23rd Apr 2026 (Thu) | 25.78 | 25.99 | 25.78 | 25.89 | 725 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.80 | 30 |
| 21st Apr 2026 (Tue) | 26.10 | 26.10 | 25.77 | 25.77 | 0 |
| 20th Apr 2026 (Mon) | 26.10 | 26.10 | 26.10 | 25.89 | 308 |
| 17th Apr 2026 (Fri) | 25.99 | 26.00 | 25.99 | 25.97 | 321 |
| 16th Apr 2026 (Thu) | 26.03 | 26.03 | 26.03 | 25.95 | 103 |
| 15th Apr 2026 (Wed) | 26.22 | 26.24 | 26.04 | 26.03 | 1,415 |
| 14th Apr 2026 (Tue) | 26.07 | 26.29 | 26.07 | 26.11 | 1,346 |
| 13th Apr 2026 (Mon) | 26.09 | 26.09 | 26.07 | 26.045 | 609 |
| 10th Apr 2026 (Fri) | 26.14 | 26.19 | 26.12 | 26.18 | 406 |
| 9th Apr 2026 (Thu) | 26.16 | 26.18 | 26.06 | 26.12 | 744 |
| 8th Apr 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.11 | 653 |
| 7th Apr 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.04 | 572 |
| 6th Apr 2026 (Mon) | 25.97 | 25.99 | 25.97 | 26.03 | 100 |
| 3rd Apr 2026 (Fri) | 25.95 | 26.02 | 25.95 | 26.00 | 1,336 |
| 2nd Apr 2026 (Thu) | 25.95 | 26.02 | 25.95 | 26.00 | 1,336 |
| 1st Apr 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.01 | 917 |
| 31st Mar 2026 (Tue) | 25.80 | 26.19 | 25.79 | 26.08 | 16,838 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.66 | 0 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.59 | 318 |
| 26th Mar 2026 (Thu) | 25.73 | 25.73 | 25.54 | 25.70 | 1,283 |
| 25th Mar 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.70 | 184 |
| 24th Mar 2026 (Tue) | 25.55 | 25.65 | 25.55 | 25.645 | 768 |
| 23rd Mar 2026 (Mon) | 25.70 | 25.70 | 25.56 | 25.61 | 785 |