Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $25.80 on 21-07-2025 at 06:45:01
Change $0.00 0%
Buy $26.29
Sell $24.41
Buy / Sell AQNB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.80
Open: $25.60
ISIN: US0158578080
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algonquin Power (AQNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQNB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.80 25.60 25.80 0
17th Jul 2025 (Thu) 25.60 25.60 25.60 25.68 142
16th Jul 2025 (Wed) 25.76 25.79 25.76 25.79 0
15th Jul 2025 (Tue) 25.76 25.77 25.76 25.75 219
14th Jul 2025 (Mon) 25.71 25.71 25.71 25.6774 162
11th Jul 2025 (Fri) 25.71 25.71 25.71 25.737 200
10th Jul 2025 (Thu) 25.65 25.65 25.62 25.74 365
9th Jul 2025 (Wed) 25.52 25.52 25.52 25.5694 177
8th Jul 2025 (Tue) 25.70 25.70 25.59 25.59 393
7th Jul 2025 (Mon) 25.75 25.75 25.32 25.45 5,409
4th Jul 2025 (Fri) 25.70 26.10 25.70 26.13 1,246
3rd Jul 2025 (Thu) 25.70 26.10 25.70 26.13 1,246
2nd Jul 2025 (Wed) 25.64 25.64 25.56 25.63 756
1st Jul 2025 (Tue) 25.35 25.56 25.35 25.60 1,623
30th Jun 2025 (Mon) 25.28 25.34 25.20 25.16 2,228
27th Jun 2025 (Fri) 25.24 25.27 25.24 25.12 742
26th Jun 2025 (Thu) 25.30 25.30 25.27 25.29 987
25th Jun 2025 (Wed) 25.29 25.29 25.24 25.25 2,001
24th Jun 2025 (Tue) 25.33 25.33 25.30 25.3409 1,125
23rd Jun 2025 (Mon) 25.25 25.25 25.25 25.34 100
See more Algonquin Power price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered