Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $25.91 on 06-02-2026 at 22:20:03
Change $0.10 0.39%
Buy $26.05
Sell $25.55
Last Trade: Buy 190.00 at $25.91
Day's Volume: 291
Last Close: $25.91
Open: $25.85
ISIN: US0158578080
Day's Range $25.85 - $25.91
52wk Range: $24.41 - $26.32
Market Capitalisation: $N/A
VWAP: $25.88931
Shares in Issue: N/A

Algonquin Power (AQNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $25.91 Automatic Execution
12:46:49 - 06-Feb-26
See more Algonquin Power trades

Algonquin Power (AQNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.85 25.91 25.85 25.91 291
5th Feb 2026 (Thu) 25.80 25.80 25.80 25.81 917
4th Feb 2026 (Wed) 25.92 25.92 25.90 25.90 0
3rd Feb 2026 (Tue) 25.92 25.92 25.92 25.92 200
2nd Feb 2026 (Mon) 25.78 25.88 25.78 25.88 653
30th Jan 2026 (Fri) 25.84 25.84 25.84 25.86 0
29th Jan 2026 (Thu) 25.83 25.83 25.83 25.84 0
28th Jan 2026 (Wed) 25.88 25.88 25.85 25.8801 1,513
27th Jan 2026 (Tue) 25.86 25.86 25.86 25.8801 200
26th Jan 2026 (Mon) 25.62 25.93 25.62 25.93 44
23rd Jan 2026 (Fri) 25.62 25.92 25.62 25.92 0
22nd Jan 2026 (Thu) 25.62 25.88 25.62 25.88 5
21st Jan 2026 (Wed) 25.62 25.95 25.62 25.90 5,137
20th Jan 2026 (Tue) 25.57 25.62 25.57 25.60 1,325
19th Jan 2026 (Mon) 25.56 25.56 25.56 25.56 218
16th Jan 2026 (Fri) 25.56 25.56 25.56 25.56 218
15th Jan 2026 (Thu) 25.56 25.595 25.56 25.595 73
14th Jan 2026 (Wed) 25.56 25.56 25.56 25.5752 150
13th Jan 2026 (Tue) 25.55 25.5601 25.55 25.5601 1
12th Jan 2026 (Mon) 25.55 25.57 25.55 25.5601 220
9th Jan 2026 (Fri) 25.54 25.55 25.54 25.55 26
8th Jan 2026 (Thu) 25.54 25.55 25.54 25.54 341
7th Jan 2026 (Wed) 25.58 25.58 25.58 25.58 250
See more Algonquin Power price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered