Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $26.00 on 03-04-2026 at 22:47:26
Change $-0.05 -0.19%
Buy $26.20
Sell $25.00
Last Trade: -
Day's Volume: 1,336
Last Close: $26.00
Open: $25.95
ISIN: US0158578080
Day's Range $25.95 - $26.02
52wk Range: $24.61 - $26.19
Market Capitalisation: $N/A
VWAP: $25.99245
Shares in Issue: N/A

Algonquin Power (AQNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.95 26.02 25.95 26.00 1,336
2nd Apr 2026 (Thu) 25.95 26.02 25.95 26.00 1,336
1st Apr 2026 (Wed) 26.02 26.02 26.00 26.01 917
31st Mar 2026 (Tue) 25.80 26.19 25.79 26.08 16,838
30th Mar 2026 (Mon) 25.65 25.65 25.65 25.66 0
27th Mar 2026 (Fri) 25.60 25.60 25.60 25.59 318
26th Mar 2026 (Thu) 25.73 25.73 25.54 25.70 1,283
25th Mar 2026 (Wed) 25.73 25.73 25.73 25.70 184
24th Mar 2026 (Tue) 25.55 25.65 25.55 25.645 768
23rd Mar 2026 (Mon) 25.70 25.70 25.56 25.61 785
20th Mar 2026 (Fri) 25.70 25.70 25.56 25.59 1,207
19th Mar 2026 (Thu) 25.70 25.70 25.68 25.62 611
18th Mar 2026 (Wed) 25.68 25.68 25.68 25.73 106
17th Mar 2026 (Tue) 25.67 25.8371 25.67 25.8371 156
16th Mar 2026 (Mon) 25.67 25.71 25.67 25.71 165
13th Mar 2026 (Fri) 25.67 25.70 25.66 25.74 1,659
12th Mar 2026 (Thu) 26.10 26.10 26.10 26.15 1,035
11th Mar 2026 (Wed) 26.08 26.10 26.08 26.10 100
10th Mar 2026 (Tue) 26.08 26.08 26.00 26.00 119
9th Mar 2026 (Mon) 25.94 25.94 25.94 26.02 140
6th Mar 2026 (Fri) 25.94 25.99 25.94 25.94 737
See more Algonquin Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered