Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQNB.US) Share Price

Price $25.55 on 15-12-2025 at 22:20:01
Change $-0.32 -1.24%
Buy $26.35
Sell $25.45
Last Trade: Sell 309.00 at $25.55
Day's Volume: 450
Last Close: $25.51
Open: $25.51
ISIN: US0158578080
Day's Range $25.51 - $25.55
52wk Range: $24.41 - $26.32
Market Capitalisation: $N/A
VWAP: $25.53829
Shares in Issue: N/A

Algonquin Power (AQNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309 $25.55 Automatic Execution
13:18:29 - 15-Dec-25
See more Algonquin Power trades

Algonquin Power (AQNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.51 25.55 25.51 25.51 450
12th Dec 2025 (Fri) 25.89 25.89 25.85 25.86 447
11th Dec 2025 (Thu) 25.87 25.87 25.79 25.89 439
10th Dec 2025 (Wed) 25.77 25.82 25.77 25.80 300
9th Dec 2025 (Tue) 25.81 25.93 25.81 25.83 987
8th Dec 2025 (Mon) 25.80 25.80 25.78 25.78 71
5th Dec 2025 (Fri) 25.80 25.80 25.79 25.79 1,100
4th Dec 2025 (Thu) 25.75 25.84 25.75 25.775 2,477
3rd Dec 2025 (Wed) 25.71 25.72 25.71 25.72 114
2nd Dec 2025 (Tue) 25.71 25.77 25.71 25.73 2,738
1st Dec 2025 (Mon) 25.70 25.73 25.70 25.7399 411
28th Nov 2025 (Fri) 25.70 25.70 25.70 25.70 0
27th Nov 2025 (Thu) 25.66 25.66 25.66 25.70 184
26th Nov 2025 (Wed) 25.66 25.66 25.66 25.70 184
25th Nov 2025 (Tue) 25.74 25.74 25.7201 25.7201 58
24th Nov 2025 (Mon) 25.74 25.74 25.74 25.703 228
21st Nov 2025 (Fri) 25.66 25.73 25.66 25.76 200
20th Nov 2025 (Thu) 25.71 25.73 25.71 25.73 0
19th Nov 2025 (Wed) 25.71 25.73 25.71 25.73 100
18th Nov 2025 (Tue) 25.71 25.71 25.68 25.68 0
17th Nov 2025 (Mon) 25.71 25.7556 25.71 25.7556 0
See more Algonquin Power price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered