| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.49 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 2 | $6.485 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 2 | $6.485 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 1 | $6.485 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 1,000 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 300 | $6.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 7 | $6.48 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 400 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 50 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 50 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1,400 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 44 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 42 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 7 | $6.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 12 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 88 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 4 | $6.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 2 | $6.495 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 4 | $6.495 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 49 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 4 | $6.495 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 42 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 21 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 78 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 44 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 30 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 14 | $6.47 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 7 | $6.465 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 799 | $6.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 5 | $6.465 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 2 | $6.465 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 5 | $6.465 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $6.47 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 14 | $6.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 700 | $6.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 400 | $6.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 6 | $6.47 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 86 | $6.46 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 14 | $6.46 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 90 | $6.485 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 200 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 89 | $6.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 385 | $6.48 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 443 | $6.48 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 6 | $6.48 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 13 | $6.48 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 96 | $6.48 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 443 | $6.48 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1,500 | $6.48 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 14 | $6.48 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 300 | $6.48 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 4 | $6.485 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 31 | $6.485 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $6.485 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 385 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 714 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 3,066 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 200 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1,100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1,000 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2,600 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 200 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 28 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 30 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 98 | $6.48 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 5 | $6.48 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1,500 | $6.48 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 136 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 18 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 20 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 300 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 49 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 7 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1,496 | $6.48 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 53 | $6.48 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 51 | $6.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 600 | $6.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 300 | $6.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 1,500 | $6.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 200 | $6.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 693 | $6.48 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 500 | $6.48 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 903 | $6.51 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1,100 | $6.51 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 50 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 143 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1,100 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2,200 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 19 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 18 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 49 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 19 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1,065 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3,757 | $6.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 143 | $6.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 600 | $6.51 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 54 | $6.51 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 11 | $6.51 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 28 | $6.51 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 45 | $6.51 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 9 | $6.51 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 240 | $6.51 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 400 | $6.51 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 99 | $6.51 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 201 | $6.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 599 | $6.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 9 | $6.54 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 297 | $6.52 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 2 | $6.515 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 97 | $6.52 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 2 | $6.515 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 2 | $6.52 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 42 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 3 | $6.52 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 28 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 1,700 | $6.505 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1,100 | $6.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1,200 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 1,300 | $6.515 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 2,900 | $6.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 96 | $6.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 400 | $6.53 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 1 | $6.525 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 36 | $6.52 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1,200 | $6.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 400 | $6.53 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 1 | $6.525 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 300 | $6.515 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 3 | $6.54 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 7 | $6.53 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 7 | $6.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 3 | $6.555 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 1 | $6.555 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 1 | $6.555 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 2 | $6.555 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 400 | $6.615 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 150 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,070 | $6.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1,300 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $6.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
07:00:00 - 06-Feb-26 |