Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $5.50 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 120 $5.50 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 52 $5.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 41 $5.50 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 47 $5.50 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 30 $5.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 28 $5.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 45 $5.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 99 $5.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 36 $5.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 91 $5.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 9 $5.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 91 $5.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 9 $5.50 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 41 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 10 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 64 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 36 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 10 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 52 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 46 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 99 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 92 $5.50 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 12 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 23 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 64 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 36 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 17 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $5.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 7 $5.50 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 41 $5.50 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 39 $5.50 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 9 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 15 $5.50 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $5.50 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 7 $5.50 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $5.50 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $5.50 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 21 $5.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 18 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 6 $5.50 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 29 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 71 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 12 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 84 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $5.50 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 29 $5.50 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 26 $5.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 36 $5.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 21 $5.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 19 $5.50 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 17 $5.50 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 32 $5.50 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 82 $5.50 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 14 $5.50 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 87 $5.50 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 7 $5.50 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 33 $5.495 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 19 $5.50 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 18 $5.495 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 74 $5.50 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 150 $5.50 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 28 $5.495 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 4 $5.495 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 501 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 64 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 55 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 144 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 44 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2,100 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 500 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 94 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 98 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 197 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 204 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 78 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 139 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 983 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $5.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 5 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 5 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 5 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 5 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 5 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 75 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 2,408 $5.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 15 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 28 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 38 $5.51 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 21 $5.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 12 $5.51 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 83 $5.51 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 233 $5.51 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 38 $5.51 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 38 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 38 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 10 $5.51 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 81 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 22 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 14 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 38 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 14 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 16 $5.51 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 20 $5.51 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 10 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 13 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 8 $5.505 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 91 $5.505 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 62 $5.505 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 16 $5.505 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 88 $5.505 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 55 $5.51 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 39 $5.51 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 18 $5.51 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 21 $5.51 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 33 $5.51 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 7 $5.51 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 10 $5.51 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:26:26 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 700 $5.505 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:26:04 - 19-Sep-25
Unknown* 7 $5.505 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 14 $5.505 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 41 $5.505 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:36 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 10 $5.505 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 9 $5.505 Automatic Execution
 15:24:52 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 8 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 10 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:24:51 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 12 $5.505 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 7 $5.505 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 41 $5.505 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 41 $5.51 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 27 $5.51 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 15 $5.51 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:23:07 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 7 $5.505 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 300 $5.505 Automatic Execution
 15:22:54 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 4 $5.51 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 500 $5.51 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 900 $5.505 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 1,000 $5.505 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 190 $5.505 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 700 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 30 $5.51 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 420 $5.51 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 1,100 $5.51 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 800 $5.51 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 100 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 1,700 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 1,200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 2,700 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 2,600 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 2,300 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 400 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 50 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 400 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 600 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 900 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 1,100 $5.50 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 35 $5.495 Automatic Execution
 15:19:37 - 19-Sep-25
Unknown* 50 $5.495 Automatic Execution
 15:19:37 - 19-Sep-25
Unknown* 35 $5.495 Automatic Execution
 15:19:37 - 19-Sep-25
Unknown* 8 $5.495 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 375 $5.50 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 45 $5.50 Automatic Execution
 15:17:37 - 19-Sep-25
Unknown* 21 $5.495 Automatic Execution
 15:15:45 - 19-Sep-25
Unknown* 8 $5.495 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 7 $5.495 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 6 $5.495 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 41 $5.50 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 71 $5.50 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 21 $5.50 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 53 $5.50 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 9 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 21 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 1,000 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 14 $5.50 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 18 $5.50 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 392 $5.50 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 278 $5.51 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 600 $5.505 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 55 $5.51 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:49:41 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 4 $5.50 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 47 $5.50 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 79 $5.50 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 60 $5.50 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 40 $5.50 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 1 $5.50 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 66 $5.50 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 87 $5.50 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 41 $5.50 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 41 $5.50 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 98 $5.50 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 67 $5.50 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 33 $5.50 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:28:49 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 67 $5.50 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 98 $5.50 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 282 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 109 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 91 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 191 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 91 $5.50 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 1 $5.50 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 47 $5.50 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 9 $5.50 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 24 $5.50 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 65 $5.50 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 22 $5.50 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 88 $5.50 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 38 $5.50 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 61 $5.50 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $5.50 Automatic Execution
 14:24:43 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 5 $5.51 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 18 $5.505 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:18:05 - 19-Sep-25
Unknown* 116 $5.505 Automatic Execution
 14:17:55 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 60 $5.51 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 14:05:21 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 1 $5.50 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 4 $5.505 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 6 $5.505 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 13:59:05 - 19-Sep-25
Unknown* 17 $5.505 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 29 $5.51 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 32 $5.51 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 9 $5.51 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 20 $5.51 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 11 $5.51 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 2 $5.51 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 1 $5.51 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 3 $5.51 Automatic Execution
 13:52:51 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 13:49:40 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 13:49:37 - 19-Sep-25
Unknown* 3 $5.505 Automatic Execution
 13:49:37 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Unknown* 100 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Unknown* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 228 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 1,700 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 300 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 2,600 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 350 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 2,100 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 300 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 34 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 4,699 $5.50 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 75 $5.50 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 42 $5.50 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 57 $5.50 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 12 $5.50 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 9 $5.50 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 28 $5.50 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 10 $5.50 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 13 $5.50 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 13:23:20 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 200 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 5 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 1,000 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 2,100 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 190 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 500 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 111 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 2 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 87 $5.50 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:23:02 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 400 $5.50 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 355 $5.50 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 215 $5.50 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 79 $5.50 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 186 $5.50 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 214 $5.50 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 86 $5.50 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 14 $5.50 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 374 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 30 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 2,900 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 250 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 174 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 2,300 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 5 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 3,781 $5.50 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 9 $5.50 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 3 $5.50 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 40 $5.50 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 11 $5.50 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 1,200 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 1,500 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 1,500 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 1,500 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 1,500 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 1,300 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 200 $5.495 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 420 $5.50 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 1,000 $5.50 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 10 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 309 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 35 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 22 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 6 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 10 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 190 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 290 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 50 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 118 $5.49 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 190 $5.49 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 800 $5.49 Automatic Execution
 12:58:33 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 3 $5.49 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 2 $5.49 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 400 $5.49 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 400 $5.49 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 3 $5.49 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 400 $5.49 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 400 $5.49 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 2 $5.495 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 16 $5.49 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 126 $5.49 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 34 $5.49 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 2 $5.495 Automatic Execution
 12:31:09 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 12:30:55 - 19-Sep-25
Unknown* 4 $5.495 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 39 $5.49 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 10 $5.49 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 500 $5.49 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 26 $5.49 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 500 $5.49 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 27 $5.49 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 300 $5.49 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 28 $5.495 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 12:25:02 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 12:24:06 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 400 $5.495 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 400 $5.50 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 42 $5.49 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 3 $5.49 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 95 $5.49 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 4 $5.49 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 78 $5.49 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 77 $5.49 Automatic Execution
 11:57:24 - 19-Sep-25
Unknown* 23 $5.49 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 22 $5.49 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 254 $5.49 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 55 $5.49 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 44 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 385 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 177 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 407 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 193 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 7 $5.49 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 1,588 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 2,412 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 500 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 108 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 198 $5.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 2 $5.49 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 3 $5.49 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 1 $5.49 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 20 $5.49 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 41 $5.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 80 $5.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 41 $5.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 11:50:38 - 19-Sep-25
Unknown* 200 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Unknown* 6 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 61 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 2,200 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 150 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 300 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 1,000 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 105 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 6 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 5 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 63 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 37 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 50 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 207 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 83 $5.49 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 11:49:28 - 19-Sep-25
Unknown* 84 $5.485 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 2 $5.49 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 4 $5.49 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 4 $5.49 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 4 $5.49 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 11:46:44 - 19-Sep-25
Unknown* 47 $5.485 Automatic Execution
 11:46:44 - 19-Sep-25
Unknown* 2 $5.485 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 200 $5.485 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 2 $5.485 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 63 $5.485 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 15 $5.485 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 7 $5.495 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 6 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 13 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 13 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 27 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 3 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 3 $5.495 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 4 $5.495 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $5.495 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 20 $5.49 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 5 $5.495 Automatic Execution
 11:22:49 - 19-Sep-25
Unknown* 30 $5.495 Automatic Execution
 11:22:48 - 19-Sep-25
Unknown* 100 $5.495 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 300 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 222 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 400 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 461 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 2,400 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 110 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1,981 $5.49 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 2 $5.49 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 3 $5.49 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 13 $5.49 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 340 $5.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 360 $5.49 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 300 $5.49 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 199 $5.49 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 360 $5.49 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 20 $5.49 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $5.52 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 5 $5.53 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 5 $5.53 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 700 $5.53 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 290 $5.53 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 1 $5.525 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 4 $5.525 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 1,500 $5.525 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 1,500 $5.525 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 10 $5.53 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 2,600 $5.53 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 1,900 $5.53 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 2,100 $5.53 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 300 $5.53 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 200 $5.53 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 50 $5.49 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 261 $5.485 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 46 $5.485 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 1 $5.49 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 79 $5.485 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 33 $5.485 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 79 $5.485 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 55 $5.485 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 124 $5.495 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 179 $5.50 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 6 $5.49 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 200 $5.50 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 154 $5.50 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 2 $5.485 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 1,321 $5.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 154 $5.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 379 $5.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 179 $5.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 99 $5.49 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 101 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 2,403 $5.485 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 128 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 2,403 $5.485 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 101 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 51 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 2 $5.485 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 200 $5.49 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 174 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 6 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 19 $5.50 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 100 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 1,500 $5.50 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 200 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 3 $5.485 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 10 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 3 $5.485 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 990 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 1,500 $5.50 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 600 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 4 $5.485 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 100 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 1 $5.495 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 34 $5.48 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 200 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 14 $5.49 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $5.48 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 101 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 315 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 3 $5.485 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 200 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 3 $5.485 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 114 $5.48 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 10 $5.51 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1 $5.485 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 5 $5.51 Ordinary
 09:14:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44