Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Inc (AQMS.US) Share Price

Price $4.00 on 22-05-2026 at 16:32:06
Change $-0.04 -1.01%
Buy $4.00
Sell $3.95
Last Trade: Buy 18.00 at $4.06
Day's Volume: 1
Last Close: $3.97
Open: $4.01
ISIN: US03837J3095
Day's Range $4.00 - $4.01
52wk Range: $0.3402 - $38.91
Market Capitalisation: $13.21m
VWAP: $3.93
Shares in Issue: 3.36m

Aqua Metals Inc (AQMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $4.06 Automatic Execution
09:31:38 - 22-May-26
Sell* 1 $3.93 Ordinary
07:45:23 - 22-May-26
See more Aqua Metals Inc trades

Aqua Metals Inc (AQMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.92 4.01 3.92 3.97 4,967
20th May 2026 (Wed) 3.94 4.00 3.94 3.93 3,611
19th May 2026 (Tue) 3.91 4.02 3.80 3.91 7,078
18th May 2026 (Mon) 4.065 4.07 3.91 3.99 3,570
15th May 2026 (Fri) 4.30 4.30 4.12 4.12 1,585
14th May 2026 (Thu) 4.87 4.87 4.60 4.62 8,768
13th May 2026 (Wed) 4.90 5.19 4.90 5.01 3,786
12th May 2026 (Tue) 4.82 4.94 4.79 4.88 3,767
11th May 2026 (Mon) 4.85 4.99 4.85 4.91 1,149
8th May 2026 (Fri) 5.10 5.11 4.81 4.83 12,907
7th May 2026 (Thu) 5.31 5.56 5.14 5.14 2,024
6th May 2026 (Wed) 5.42 5.60 5.32 5.60 5,483
5th May 2026 (Tue) 5.48 5.48 5.34 5.42 2,661
4th May 2026 (Mon) 5.17 5.59 5.17 5.32 8,423
1st May 2026 (Fri) 5.06 5.18 5.00 5.17 6,739
30th Apr 2026 (Thu) 4.60 5.28 4.60 5.13 21,113
29th Apr 2026 (Wed) 4.41 4.58 4.32 4.60 3,385
28th Apr 2026 (Tue) 4.50 4.75 4.49 4.55 6,594
27th Apr 2026 (Mon) 4.58 4.58 4.42 4.60 3,027
24th Apr 2026 (Fri) 4.52 4.65 4.52 4.66 1,542
23rd Apr 2026 (Thu) 4.61 4.61 4.30 4.40 4,295
22nd Apr 2026 (Wed) 4.53 4.67 4.53 4.67 3,139
See more Aqua Metals Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered