Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Inc (AQMS.US) Share Price

Price $3.90 on 03-04-2026 at 22:47:26
Change $-0.13 -3.36%
Buy $4.20
Sell $3.90
Last Trade: -
Day's Volume: 2,492
Last Close: $3.87
Open: $3.86
ISIN: US03837J3095
Day's Range $3.78 - $3.95
52wk Range: $0.3442 - $39.40
Market Capitalisation: $12.97m
VWAP: $3.836537
Shares in Issue: 3.35m

Aqua Metals Inc (AQMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aqua Metals Inc trades

Aqua Metals Inc (AQMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.86 3.95 3.78 3.87 2,492
2nd Apr 2026 (Thu) 3.86 3.95 3.78 3.87 2,492
1st Apr 2026 (Wed) 3.95 4.14 3.86 4.03 1,551
31st Mar 2026 (Tue) 3.93 4.40 3.93 4.28 5,279
30th Mar 2026 (Mon) 3.69 3.75 3.69 3.75 2,482
27th Mar 2026 (Fri) 3.80 3.80 3.60 3.63 1,127
26th Mar 2026 (Thu) 3.845 3.845 3.735 3.82 5,163
25th Mar 2026 (Wed) 4.09 4.12 4.09 4.12 2,092
24th Mar 2026 (Tue) 4.20 4.37 4.00 3.90 8,701
23rd Mar 2026 (Mon) 4.26 4.26 4.00 4.14 3,532
20th Mar 2026 (Fri) 4.18 4.25 4.16 4.30 3,364
19th Mar 2026 (Thu) 4.33 4.35 4.24 4.25 2,653
18th Mar 2026 (Wed) 4.46 4.46 4.35 4.49 1,611
17th Mar 2026 (Tue) 4.62 4.62 4.60 4.60 2,894
16th Mar 2026 (Mon) 4.59 4.59 4.55 4.54 2,413
13th Mar 2026 (Fri) 4.97 4.97 4.67 4.66 5,058
12th Mar 2026 (Thu) 4.84 4.905 4.84 4.92 7,282
11th Mar 2026 (Wed) 4.70 4.76 4.70 4.80 900
10th Mar 2026 (Tue) 4.90 4.93 4.67 4.72 2,047
9th Mar 2026 (Mon) 4.77 4.94 4.77 4.90 366
6th Mar 2026 (Fri) 4.76 4.865 4.66 4.77 2,007
5th Mar 2026 (Thu) 4.87 4.87 4.74 4.83 1,388
See more Aqua Metals Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered