| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.60 | 2.67 | 2.57 | 2.65 | 1,028 |
| 9th Jul 2026 (Thu) | 2.77 | 2.77 | 2.64 | 2.69 | 3,736 |
| 8th Jul 2026 (Wed) | 2.77 | 2.77 | 2.65 | 2.74 | 12,669 |
| 7th Jul 2026 (Tue) | 2.78 | 2.78 | 2.72 | 2.77 | 6,193 |
| 6th Jul 2026 (Mon) | 2.875 | 2.875 | 2.83 | 2.83 | 494 |
| 3rd Jul 2026 (Fri) | 3.00 | 3.00 | 2.89 | 2.89 | 0 |
| 2nd Jul 2026 (Thu) | 3.00 | 3.00 | 2.85 | 2.89 | 3,531 |
| 1st Jul 2026 (Wed) | 2.965 | 3.00 | 2.92 | 2.97 | 7,662 |
| 30th Jun 2026 (Tue) | 2.95 | 2.95 | 2.85 | 2.89 | 1,894 |
| 29th Jun 2026 (Mon) | 2.91 | 2.97 | 2.91 | 2.97 | 762 |
| 26th Jun 2026 (Fri) | 2.945 | 2.98 | 2.88 | 2.905 | 207 |
| 25th Jun 2026 (Thu) | 2.96 | 2.96 | 2.85 | 2.88 | 223 |
| 24th Jun 2026 (Wed) | 3.12 | 3.16 | 2.975 | 3.02 | 2,835 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.28 | 3.12 | 3.13 | 3,260 |
| 22nd Jun 2026 (Mon) | 3.195 | 3.195 | 3.06 | 3.15 | 3,478 |
| 19th Jun 2026 (Fri) | 3.22 | 3.22 | 3.12 | 3.29 | 518 |
| 18th Jun 2026 (Thu) | 3.22 | 3.22 | 3.12 | 3.29 | 518 |
| 17th Jun 2026 (Wed) | 3.39 | 3.43 | 3.24 | 3.24 | 1,632 |
| 16th Jun 2026 (Tue) | 3.305 | 3.39 | 3.175 | 3.33 | 5,904 |
| 15th Jun 2026 (Mon) | 2.81 | 3.49 | 2.75 | 3.30 | 29,411 |
| 12th Jun 2026 (Fri) | 2.805 | 2.88 | 2.62 | 2.75 | 18,301 |
| 11th Jun 2026 (Thu) | 2.98 | 3.21 | 2.56 | 2.77 | 238,072 |
| 10th Jun 2026 (Wed) | 3.45 | 3.48 | 3.31 | 3.31 | 940 |
| 9th Jun 2026 (Tue) | 3.51 | 3.51 | 3.29 | 3.32 | 527 |
| 8th Jun 2026 (Mon) | 3.55 | 3.62 | 3.47 | 3.55 | 1,837 |
| 5th Jun 2026 (Fri) | 3.84 | 3.84 | 3.48 | 3.49 | 2,661 |
| 4th Jun 2026 (Thu) | 3.82 | 3.98 | 3.82 | 3.89 | 2,458 |
| 3rd Jun 2026 (Wed) | 3.85 | 3.89 | 3.78 | 3.82 | 818 |
| 2nd Jun 2026 (Tue) | 4.05 | 4.05 | 3.80 | 3.88 | 3,286 |
| 1st Jun 2026 (Mon) | 4.18 | 4.18 | 4.04 | 4.05 | 6,209 |
| 29th May 2026 (Fri) | 4.08 | 4.24 | 4.00 | 4.22 | 1,832 |
| 28th May 2026 (Thu) | 3.94 | 4.17 | 3.94 | 4.08 | 3,244 |
| 27th May 2026 (Wed) | 4.02 | 4.07 | 4.00 | 4.04 | 1,836 |
| 26th May 2026 (Tue) | 4.02 | 4.08 | 3.99 | 4.07 | 12,472 |
| 25th May 2026 (Mon) | 4.01 | 4.01 | 3.98 | 3.96 | 1,226 |
| 22nd May 2026 (Fri) | 4.01 | 4.01 | 3.98 | 3.96 | 1,226 |
| 21st May 2026 (Thu) | 3.92 | 4.01 | 3.92 | 3.97 | 4,967 |
| 20th May 2026 (Wed) | 3.94 | 4.00 | 3.94 | 3.93 | 3,611 |
| 19th May 2026 (Tue) | 3.91 | 4.02 | 3.80 | 3.91 | 7,078 |
| 18th May 2026 (Mon) | 4.065 | 4.07 | 3.91 | 3.99 | 3,570 |
| 15th May 2026 (Fri) | 4.30 | 4.30 | 4.12 | 4.12 | 1,585 |
| 14th May 2026 (Thu) | 4.87 | 4.87 | 4.60 | 4.62 | 8,768 |
| 13th May 2026 (Wed) | 4.90 | 5.19 | 4.90 | 5.01 | 3,786 |
| 12th May 2026 (Tue) | 4.82 | 4.94 | 4.79 | 4.88 | 3,767 |
| 11th May 2026 (Mon) | 4.85 | 4.99 | 4.85 | 4.91 | 1,149 |