| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.92 | 4.01 | 3.92 | 3.97 | 4,967 |
| 20th May 2026 (Wed) | 3.94 | 4.00 | 3.94 | 3.93 | 3,611 |
| 19th May 2026 (Tue) | 3.91 | 4.02 | 3.80 | 3.91 | 7,078 |
| 18th May 2026 (Mon) | 4.065 | 4.07 | 3.91 | 3.99 | 3,570 |
| 15th May 2026 (Fri) | 4.30 | 4.30 | 4.12 | 4.12 | 1,585 |
| 14th May 2026 (Thu) | 4.87 | 4.87 | 4.60 | 4.62 | 8,768 |
| 13th May 2026 (Wed) | 4.90 | 5.19 | 4.90 | 5.01 | 3,786 |
| 12th May 2026 (Tue) | 4.82 | 4.94 | 4.79 | 4.88 | 3,767 |
| 11th May 2026 (Mon) | 4.85 | 4.99 | 4.85 | 4.91 | 1,149 |
| 8th May 2026 (Fri) | 5.10 | 5.11 | 4.81 | 4.83 | 12,907 |
| 7th May 2026 (Thu) | 5.31 | 5.56 | 5.14 | 5.14 | 2,024 |
| 6th May 2026 (Wed) | 5.42 | 5.60 | 5.32 | 5.60 | 5,483 |
| 5th May 2026 (Tue) | 5.48 | 5.48 | 5.34 | 5.42 | 2,661 |
| 4th May 2026 (Mon) | 5.17 | 5.59 | 5.17 | 5.32 | 8,423 |
| 1st May 2026 (Fri) | 5.06 | 5.18 | 5.00 | 5.17 | 6,739 |
| 30th Apr 2026 (Thu) | 4.60 | 5.28 | 4.60 | 5.13 | 21,113 |
| 29th Apr 2026 (Wed) | 4.41 | 4.58 | 4.32 | 4.60 | 3,385 |
| 28th Apr 2026 (Tue) | 4.50 | 4.75 | 4.49 | 4.55 | 6,594 |
| 27th Apr 2026 (Mon) | 4.58 | 4.58 | 4.42 | 4.60 | 3,027 |
| 24th Apr 2026 (Fri) | 4.52 | 4.65 | 4.52 | 4.66 | 1,542 |
| 23rd Apr 2026 (Thu) | 4.61 | 4.61 | 4.30 | 4.40 | 4,295 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.67 | 4.53 | 4.67 | 3,139 |
| 21st Apr 2026 (Tue) | 4.54 | 4.54 | 4.39 | 4.39 | 1,742 |
| 20th Apr 2026 (Mon) | 4.53 | 4.64 | 4.53 | 4.54 | 7,619 |
| 17th Apr 2026 (Fri) | 4.43 | 4.76 | 4.38 | 4.40 | 4,326 |
| 16th Apr 2026 (Thu) | 4.31 | 4.34 | 4.24 | 4.38 | 3,191 |
| 15th Apr 2026 (Wed) | 4.10 | 4.30 | 4.10 | 4.31 | 2,632 |
| 14th Apr 2026 (Tue) | 4.00 | 4.00 | 3.92 | 4.03 | 1,041 |
| 13th Apr 2026 (Mon) | 3.99 | 3.99 | 3.90 | 3.92 | 822 |
| 10th Apr 2026 (Fri) | 4.05 | 4.05 | 3.85 | 3.92 | 2,559 |
| 9th Apr 2026 (Thu) | 3.97 | 4.00 | 3.95 | 3.95 | 2,053 |
| 8th Apr 2026 (Wed) | 3.98 | 4.08 | 3.87 | 4.07 | 3,906 |
| 7th Apr 2026 (Tue) | 3.78 | 3.78 | 3.67 | 3.78 | 2,672 |
| 6th Apr 2026 (Mon) | 3.87 | 3.89 | 3.87 | 3.85 | 1,082 |
| 3rd Apr 2026 (Fri) | 3.86 | 3.95 | 3.78 | 3.87 | 2,492 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.95 | 3.78 | 3.87 | 2,492 |
| 1st Apr 2026 (Wed) | 3.95 | 4.14 | 3.86 | 4.03 | 1,551 |
| 31st Mar 2026 (Tue) | 3.93 | 4.40 | 3.93 | 4.28 | 5,279 |
| 30th Mar 2026 (Mon) | 3.69 | 3.75 | 3.69 | 3.75 | 2,482 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.60 | 3.63 | 1,127 |
| 26th Mar 2026 (Thu) | 3.845 | 3.845 | 3.735 | 3.82 | 5,163 |
| 25th Mar 2026 (Wed) | 4.09 | 4.12 | 4.09 | 4.12 | 2,092 |
| 24th Mar 2026 (Tue) | 4.20 | 4.37 | 4.00 | 3.90 | 8,701 |
| 23rd Mar 2026 (Mon) | 4.26 | 4.26 | 4.00 | 4.14 | 3,532 |