| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.58 | 2.58 | 2.43 | 2.52 | 117 |
| 25th Sep 2026 (Fri) | 2.55 | 2.60 | 2.55 | 2.62 | 1,340 |
| 24th Sep 2026 (Thu) | 2.55 | 2.55 | 2.47 | 2.49 | 388 |
| 23rd Sep 2026 (Wed) | 2.51 | 2.56 | 2.51 | 2.47 | 1,910 |
| 22nd Sep 2026 (Tue) | 2.52 | 2.52 | 2.52 | 2.49 | 382 |
| 21st Sep 2026 (Mon) | 2.54 | 2.54 | 2.51 | 2.49 | 653 |
| 18th Sep 2026 (Fri) | 2.36 | 2.37 | 2.36 | 2.37 | 49 |
| 17th Sep 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 90 |
| 16th Sep 2026 (Wed) | 2.36 | 2.36 | 2.30 | 2.26 | 532 |
| 15th Sep 2026 (Tue) | 2.27 | 2.27 | 2.26 | 2.24 | 1,294 |
| 14th Sep 2026 (Mon) | 2.33 | 2.38 | 2.27 | 2.25 | 1,791 |
| 11th Sep 2026 (Fri) | 2.26 | 2.35 | 2.24 | 2.31 | 1,248 |
| 10th Sep 2026 (Thu) | 2.41 | 2.41 | 2.17 | 2.22 | 2,144 |
| 9th Sep 2026 (Wed) | 2.795 | 2.81 | 2.50 | 2.405 | 7,360 |
| 8th Sep 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.95 | 276 |
| 7th Sep 2026 (Mon) | 2.98 | 2.98 | 2.97 | 3.00 | 1,552 |
| 4th Sep 2026 (Fri) | 2.98 | 2.98 | 2.97 | 3.00 | 1,552 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.89 | 121 |
| 2nd Sep 2026 (Wed) | 2.905 | 2.905 | 2.86 | 2.86 | 105 |
| 1st Sep 2026 (Tue) | 2.905 | 2.905 | 2.86 | 2.84 | 346 |
| 31st Aug 2026 (Mon) | 2.84 | 3.00 | 2.84 | 2.99 | 7,830 |
| 28th Aug 2026 (Fri) | 2.785 | 2.785 | 2.71 | 2.73 | 751 |
| 27th Aug 2026 (Thu) | 2.85 | 2.85 | 2.74 | 2.81 | 1,006 |
| 26th Aug 2026 (Wed) | 2.85 | 2.89 | 2.785 | 2.85 | 802 |
| 25th Aug 2026 (Tue) | 2.79 | 2.79 | 2.77 | 2.85 | 563 |
| 24th Aug 2026 (Mon) | 2.91 | 2.995 | 2.82 | 2.80 | 3,325 |
| 21st Aug 2026 (Fri) | 2.73 | 2.85 | 2.73 | 2.81 | 669 |
| 20th Aug 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.705 | 486 |
| 19th Aug 2026 (Wed) | 2.66 | 2.73 | 2.64 | 2.67 | 776 |
| 18th Aug 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.65 | 367 |
| 17th Aug 2026 (Mon) | 2.81 | 2.81 | 2.67 | 2.69 | 2,707 |
| 14th Aug 2026 (Fri) | 2.83 | 2.83 | 2.75 | 2.81 | 836 |
| 13th Aug 2026 (Thu) | 2.79 | 2.84 | 2.725 | 2.83 | 1,808 |
| 12th Aug 2026 (Wed) | 2.64 | 2.66 | 2.64 | 2.69 | 1,442 |
| 11th Aug 2026 (Tue) | 2.70 | 2.70 | 2.695 | 2.64 | 716 |
| 10th Aug 2026 (Mon) | 2.71 | 2.76 | 2.70 | 2.73 | 1,661 |
| 7th Aug 2026 (Fri) | 2.79 | 2.86 | 2.79 | 2.86 | 1,506 |
| 6th Aug 2026 (Thu) | 2.57 | 2.68 | 2.57 | 2.68 | 141 |
| 5th Aug 2026 (Wed) | 2.57 | 2.75 | 2.52 | 2.67 | 2,167 |
| 4th Aug 2026 (Tue) | 2.54 | 2.59 | 2.50 | 2.50 | 3,062 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.60 | 2.47 | 2.48 | 1,225 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.50 | 2.53 | 4,097 |
| 30th Jul 2026 (Thu) | 2.85 | 2.86 | 2.84 | 2.86 | 1,708 |
| 29th Jul 2026 (Wed) | 2.89 | 2.89 | 2.73 | 2.75 | 4,768 |