| Price | $4.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.54 12.8% |
| Buy | $4.80 |
| Sell | $4.68 |
| Last Trade: | Sell 86.00 at $4.75 |
| Day's Volume: | 13,713 |
| Last Close: | $4.77 |
| Open: | $4.35 |
| ISIN: | US03837J3095 |
| Day's Range | $4.35 - $4.75 |
| 52wk Range: | $0.3402 - $38.91 |
| Market Capitalisation: | $12.58m |
| VWAP: | $4.545529 |
| Shares in Issue: | 2.98m |
Aqua Metals Inc (AQMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $4.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $4.74 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $4.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $4.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
