| Price | $6.03 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.44 -6.82% |
| Buy | $6.40 |
| Sell | $6.05 |
| Last Trade: | Sell 300.00 at $6.03 |
| Day's Volume: | 18,846 |
| Last Close: | $6.05 |
| Open: | $6.60 |
| ISIN: | US03837J1016 |
| Day's Range | $5.99 - $6.60 |
| 52wk Range: | $0.3402 - $38.91 |
| Market Capitalisation: | $19.23m |
| VWAP: | $6.157623 |
| Shares in Issue: | 16.93m |
Aqua Metals (AQMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $6.03 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 49 | $6.06 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 49 | $6.055 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 49 | $6.055 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 1 | $6.055 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 50 | $6.055 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 6 | $6.08 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 99 | $6.04 | Automatic Execution |
15:16:56 - 15-Dec-25 |
