| Price | $4.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.45% |
| Buy | $4.33 |
| Sell | $4.12 |
| Last Trade: | Sell 48.00 at $4.08 |
| Day's Volume: | 13,603 |
| Last Close: | $4.12 |
| Open: | $4.30 |
| ISIN: | US03837J3095 |
| Day's Range | $4.16 - $4.75 |
| 52wk Range: | $0.3402 - $4.80 |
| Market Capitalisation: | $5.82m |
| VWAP: | $4.468973 |
| Shares in Issue: | 1.41m |
Aqua Metals Inc (AQMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $4.08 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 46 | $4.12 | Ordinary |
16:45:16 - 19-Sep-25 |
| Sell* | 54 | $4.12 | Ordinary |
16:29:54 - 19-Sep-25 |
| Sell* | 6 | $4.13 | Ordinary |
16:29:54 - 19-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 351 | $4.34 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 180 | $4.35 | Automatic Execution |
14:26:20 - 19-Sep-25 |
