| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.40 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1,200 | $30.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 590 | $30.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $30.14 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $29.98 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 26 | $29.48 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1,000 | $29.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1,000 | $29.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 123 | $29.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $29.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $29.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 12 | $29.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Ordinary |
06:19:10 - 06-Feb-26 |