Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqe Core Etf (AQEC.US) Share Price

Price $23.70 on 03-04-2026 at 22:47:26
Change $0.06 0.25%
Buy $43.58
Sell $9.42
Last Trade: -
Day's Volume: 545
Last Close: $23.7352
Open: $23.48
ISIN: US26923Q4322
Day's Range $23.48 - $23.73
52wk Range: $23.24 - $26.57
Market Capitalisation: $N/A
VWAP: $23.68329
Shares in Issue: N/A

Aqe Core Etf (AQEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aqe Core Etf trades

Aqe Core Etf (AQEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.48 23.73 23.48 23.7352 545
2nd Apr 2026 (Thu) 23.48 23.73 23.48 23.7352 545
1st Apr 2026 (Wed) 23.71 23.73 23.71 23.64 481
31st Mar 2026 (Tue) 23.41 23.55 23.36 23.6152 2,572
30th Mar 2026 (Mon) 23.21 23.37 23.18 23.26 357
27th Mar 2026 (Fri) 23.24 23.24 23.24 23.0408 4
26th Mar 2026 (Thu) 23.64 23.65 23.37 23.37 530
25th Mar 2026 (Wed) 23.48 23.53 23.31 23.52 709
24th Mar 2026 (Tue) 23.53 23.58 23.51 23.503 431
23rd Mar 2026 (Mon) 23.87 24.02 23.78 23.7897 419
20th Mar 2026 (Fri) 23.85 23.85 23.66 23.7039 3,768
19th Mar 2026 (Thu) 23.96 23.96 23.83 23.95 274
18th Mar 2026 (Wed) 24.23 24.23 24.04 24.0239 2,080
17th Mar 2026 (Tue) 24.63 24.63 24.62 24.5001 800
16th Mar 2026 (Mon) 24.42 24.50 24.42 24.4605 942
13th Mar 2026 (Fri) 24.40 24.40 24.31 24.2646 772
12th Mar 2026 (Thu) 24.54 24.54 24.38 24.27 100
11th Mar 2026 (Wed) 24.66 24.66 24.60 24.62 400
10th Mar 2026 (Tue) 24.75 24.84 24.75 24.75 0
9th Mar 2026 (Mon) 24.80 25.00 24.78 25.0602 2,300
6th Mar 2026 (Fri) 25.04 25.04 25.04 25.0598 348
See more Aqe Core Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered