Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AQEC.US (AQEC.US) Share Price

Price $25.84 on 15-12-2025 at 22:20:02
Change $0.07 0.27%
Buy $38.68
Sell $12.90
Last Trade: Sell 1,786.00 at $25.75
Day's Volume: 1,886
Last Close: $25.8175
Open: $25.75
ISIN: US26923Q4322
Day's Range $25.75 - $25.84
52wk Range: $25.30 - $25.86
Market Capitalisation: $N/A
VWAP: $25.75477
Shares in Issue: N/A

AQEC.US (AQEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,786 $25.75 Automatic Execution
13:55:59 - 15-Dec-25
See more AQEC.US trades

AQEC.US (AQEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.75 25.84 25.75 25.8175 1,886
12th Dec 2025 (Fri) 25.75 25.75 25.75 25.7675 0
11th Dec 2025 (Thu) 25.56 25.8755 25.56 25.8755 0
10th Dec 2025 (Wed) 25.56 25.7788 25.56 25.7788 0
9th Dec 2025 (Tue) 25.56 25.56 25.5046 25.5046 0
8th Dec 2025 (Mon) 25.56 25.56 25.56 25.5246 105
5th Dec 2025 (Fri) 25.6962 25.6962 25.6962 25.6962 0
4th Dec 2025 (Thu) 25.6625 25.6625 25.6625 25.6625 1
3rd Dec 2025 (Wed) 25.6784 25.6784 25.6784 25.6784 1
2nd Dec 2025 (Tue) 25.5674 25.5674 25.5674 25.5674 0
1st Dec 2025 (Mon) 25.5455 25.5455 25.5455 25.5455 0
28th Nov 2025 (Fri) 25.6748 25.6748 25.6748 25.6748 0
27th Nov 2025 (Thu) 25.6017 25.6017 25.6017 25.6017 0
26th Nov 2025 (Wed) 25.6017 25.6017 25.6017 25.6017 0
25th Nov 2025 (Tue) 25.507 25.507 25.507 25.507 0
24th Nov 2025 (Mon) 25.2298 25.2298 25.2298 25.2298 2
21st Nov 2025 (Fri) 25.0685 25.0685 25.0685 25.0685 0
20th Nov 2025 (Thu) 24.9808 24.9808 24.9808 24.9808 0
19th Nov 2025 (Wed) 24.9808 24.9808 24.9808 24.9808 0
See more AQEC.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered