Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqe Core Etf (AQEC.US) Share Price

Price $25.74 on 06-02-2026 at 22:20:03
Change $0.21 0.82%
Buy $47.33
Sell $9.99
Last Trade: Buy 525.00 at $25.74
Day's Volume: 894
Last Close: $25.81
Open: $25.74
ISIN: US26923Q4322
Day's Range $25.73 - $25.74
52wk Range: $25.30 - $26.57
Market Capitalisation: $N/A
VWAP: $25.73699
Shares in Issue: N/A

Aqe Core Etf (AQEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 $25.74 Automatic Execution
14:20:57 - 06-Feb-26
Buy* 100 $25.74 Automatic Execution
09:51:30 - 06-Feb-26
See more Aqe Core Etf trades

Aqe Core Etf (AQEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.74 25.74 25.73 25.81 894
5th Feb 2026 (Thu) 25.74 25.79 25.52 25.53 17,422
4th Feb 2026 (Wed) 25.70 25.85 25.70 25.7861 6,544
3rd Feb 2026 (Tue) 26.53 26.53 25.57 25.635 6,543
2nd Feb 2026 (Mon) 26.24 26.27 26.21 26.29 2,815
30th Jan 2026 (Fri) 26.08 26.11 26.02 26.1628 3,290
29th Jan 2026 (Thu) 26.05 26.13 26.04 26.1532 15,361
28th Jan 2026 (Wed) 26.33 26.33 26.20 26.4098 420
27th Jan 2026 (Tue) 26.38 26.41 26.38 26.4098 248
26th Jan 2026 (Mon) 26.57 26.57 26.52 26.5332 320
23rd Jan 2026 (Fri) 26.38 26.38 26.38 26.3948 100
22nd Jan 2026 (Thu) 26.11 26.3512 26.11 26.3512 140
21st Jan 2026 (Wed) 26.11 26.20 26.04 26.2075 250
20th Jan 2026 (Tue) 26.41 26.41 26.0221 26.0221 250
19th Jan 2026 (Mon) 26.41 26.4101 26.41 26.4101 50
16th Jan 2026 (Fri) 26.41 26.4101 26.41 26.4101 50
15th Jan 2026 (Thu) 26.41 26.44 26.41 26.4056 450
14th Jan 2026 (Wed) 26.455 26.4834 26.455 26.4834 0
13th Jan 2026 (Tue) 26.455 26.4702 26.455 26.4702 0
12th Jan 2026 (Mon) 26.455 26.455 26.45 26.4702 774
9th Jan 2026 (Fri) 26.30 26.42 26.30 26.4038 1,635
8th Jan 2026 (Thu) 26.19 26.19 26.18 26.1953 2,041
7th Jan 2026 (Wed) 26.11 26.11 26.0529 26.0529 0
See more Aqe Core Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered