| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2,900 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 513 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,171 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,485 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 244 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4,400 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2,055 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3,178 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 932 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,027 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,750 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 814 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3,200 | $24.53 | Automatic Execution |
12:48:09 - 22-May-26 |
| Buy* | 4,354 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:48:09 - 22-May-26 |
| Buy* | 997 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:47:58 - 22-May-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:47:58 - 22-May-26 |
| Buy* | 500 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:47:58 - 22-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 155 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 543 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2,940 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 60 | $24.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $24.73 | Ordinary |
09:29:51 - 22-May-26 |
| Buy* | 200 | $24.73 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 300 | $24.72 | Ordinary |
09:29:50 - 22-May-26 |