| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.78 | 25.78 | 25.75 | 25.6939 | 3,537 |
| 25th Sep 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.8637 | 58 |
| 24th Sep 2026 (Thu) | 25.69 | 25.73 | 25.67 | 25.70 | 7,986 |
| 23rd Sep 2026 (Wed) | 25.82 | 25.82 | 25.73 | 25.71 | 200 |
| 22nd Sep 2026 (Tue) | 26.02 | 26.04 | 26.02 | 26.02 | 303 |
| 21st Sep 2026 (Mon) | 25.99 | 26.04 | 25.99 | 26.05 | 370 |
| 18th Sep 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.7622 | 128 |
| 17th Sep 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.7935 | 114 |
| 16th Sep 2026 (Wed) | 25.75 | 25.76 | 25.60 | 25.5957 | 440 |
| 15th Sep 2026 (Tue) | 25.69 | 25.70 | 25.69 | 25.68 | 609 |
| 14th Sep 2026 (Mon) | 25.74 | 25.89 | 25.74 | 25.83 | 728 |
| 11th Sep 2026 (Fri) | 25.77 | 25.80 | 25.75 | 25.74 | 1,273 |
| 10th Sep 2026 (Thu) | 25.53 | 25.59 | 25.53 | 25.54 | 984 |
| 9th Sep 2026 (Wed) | 25.68 | 25.68 | 25.62 | 25.63 | 250 |
| 8th Sep 2026 (Tue) | 25.85 | 25.85 | 25.805 | 25.8024 | 431 |
| 7th Sep 2026 (Mon) | 26.09 | 26.10 | 26.09 | 26.0965 | 327 |
| 4th Sep 2026 (Fri) | 26.09 | 26.10 | 26.09 | 26.0965 | 327 |
| 3rd Sep 2026 (Thu) | 26.23 | 26.31 | 26.18 | 26.3154 | 309 |
| 2nd Sep 2026 (Wed) | 26.04 | 26.08 | 26.04 | 26.0553 | 4,742 |
| 1st Sep 2026 (Tue) | 25.96 | 25.96 | 25.92 | 25.93 | 341 |
| 31st Aug 2026 (Mon) | 26.04 | 26.10 | 26.03 | 26.0811 | 8,527 |
| 28th Aug 2026 (Fri) | 26.26 | 26.26 | 26.21 | 26.23 | 0 |
| 27th Aug 2026 (Thu) | 26.07 | 26.18 | 26.07 | 26.18 | 0 |
| 26th Aug 2026 (Wed) | 26.07 | 26.07 | 26.0498 | 26.0498 | 0 |
| 25th Aug 2026 (Tue) | 26.07 | 26.1093 | 26.07 | 26.1093 | 0 |
| 24th Aug 2026 (Mon) | 26.07 | 26.07 | 26.04 | 26.0689 | 70 |
| 21st Aug 2026 (Fri) | 25.99 | 26.08 | 25.99 | 26.04 | 932 |
| 20th Aug 2026 (Thu) | 25.99 | 26.01 | 25.93 | 25.89 | 18,689 |
| 19th Aug 2026 (Wed) | 26.10 | 26.13 | 26.09 | 26.0601 | 444 |
| 18th Aug 2026 (Tue) | 25.46 | 25.83 | 25.46 | 25.83 | 0 |
| 17th Aug 2026 (Mon) | 25.46 | 25.86 | 25.46 | 25.83 | 534 |
| 14th Aug 2026 (Fri) | 26.01 | 26.05 | 26.01 | 26.05 | 43 |
| 13th Aug 2026 (Thu) | 26.01 | 26.02 | 26.01 | 26.12 | 201 |
| 12th Aug 2026 (Wed) | 25.94 | 25.95 | 25.89 | 25.92 | 7,676 |
| 11th Aug 2026 (Tue) | 25.97 | 25.98 | 25.94 | 25.94 | 3,246 |
| 10th Aug 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.08 | 42 |
| 7th Aug 2026 (Fri) | 26.04 | 26.11 | 26.02 | 26.11 | 7,744 |
| 6th Aug 2026 (Thu) | 25.97 | 25.97 | 25.91 | 25.92 | 819 |
| 5th Aug 2026 (Wed) | 25.97 | 26.02 | 25.97 | 26.0129 | 4,753 |
| 4th Aug 2026 (Tue) | 25.86 | 26.03 | 25.86 | 26.00 | 3,643 |
| 3rd Aug 2026 (Mon) | 25.54 | 25.58 | 25.54 | 25.55 | 1,458 |
| 31st Jul 2026 (Fri) | 25.20 | 25.33 | 25.20 | 25.3096 | 200 |
| 30th Jul 2026 (Thu) | 25.48 | 25.55 | 25.41 | 25.59 | 1,348 |
| 29th Jul 2026 (Wed) | 26.10 | 26.22 | 26.10 | 26.1389 | 3,100 |