| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.74 | 24.74 | 24.66 | 24.6951 | 107 |
| 9th Jul 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.6422 | 3 |
| 8th Jul 2026 (Wed) | 24.66 | 24.70 | 24.64 | 24.64 | 1,448 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9856 | 100 |
| 6th Jul 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.7974 | 302 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.9175 | 24.65 | 24.9175 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.80 | 24.65 | 24.9175 | 3,300 |
| 1st Jul 2026 (Wed) | 24.05 | 24.30 | 24.05 | 24.22 | 1,902 |
| 30th Jun 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.8732 | 100 |
| 29th Jun 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.956 | 106 |
| 26th Jun 2026 (Fri) | 23.73 | 23.86 | 23.73 | 23.9328 | 1 |
| 25th Jun 2026 (Thu) | 23.81 | 23.81 | 23.56 | 23.5261 | 100 |
| 24th Jun 2026 (Wed) | 23.72 | 23.78 | 23.68 | 23.6656 | 300 |
| 23rd Jun 2026 (Tue) | 23.59 | 23.60 | 23.54 | 23.6099 | 105 |
| 22nd Jun 2026 (Mon) | 23.47 | 23.47 | 23.37 | 23.34 | 3,090 |
| 19th Jun 2026 (Fri) | 23.82 | 23.82 | 23.63 | 23.668 | 5,307 |
| 18th Jun 2026 (Thu) | 23.82 | 23.82 | 23.63 | 23.668 | 5,307 |
| 17th Jun 2026 (Wed) | 24.19 | 24.25 | 23.79 | 23.79 | 1,431 |
| 16th Jun 2026 (Tue) | 24.19 | 24.25 | 24.19 | 24.23 | 2,070 |
| 15th Jun 2026 (Mon) | 24.30 | 24.31 | 24.19 | 24.16 | 106 |
| 12th Jun 2026 (Fri) | 24.11 | 24.25 | 24.11 | 24.226 | 1,373 |
| 11th Jun 2026 (Thu) | 24.04 | 24.27 | 24.04 | 24.1863 | 515 |
| 10th Jun 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.135 | 0 |
| 9th Jun 2026 (Tue) | 24.26 | 24.26 | 24.13 | 24.23 | 200 |
| 8th Jun 2026 (Mon) | 24.10 | 24.11 | 23.97 | 23.97 | 5,034 |
| 5th Jun 2026 (Fri) | 24.27 | 24.27 | 24.16 | 24.2232 | 600 |
| 4th Jun 2026 (Thu) | 24.34 | 24.34 | 24.11 | 24.13 | 592 |
| 3rd Jun 2026 (Wed) | 23.95 | 23.96 | 23.84 | 23.75 | 3,361 |
| 2nd Jun 2026 (Tue) | 24.04 | 24.05 | 24.04 | 24.0729 | 1,700 |
| 1st Jun 2026 (Mon) | 24.39 | 24.39 | 24.3802 | 24.3802 | 66 |
| 29th May 2026 (Fri) | 24.39 | 24.39 | 24.2976 | 24.2976 | 0 |
| 28th May 2026 (Thu) | 24.39 | 24.46 | 24.39 | 24.43 | 18,274 |
| 27th May 2026 (Wed) | 24.61 | 24.61 | 24.41 | 24.39 | 578 |
| 26th May 2026 (Tue) | 24.47 | 24.47 | 24.37 | 24.38 | 2,780 |
| 25th May 2026 (Mon) | 24.58 | 24.65 | 24.50 | 24.53 | 30,791 |
| 22nd May 2026 (Fri) | 24.58 | 24.65 | 24.50 | 24.53 | 30,791 |
| 21st May 2026 (Thu) | 24.31 | 24.44 | 24.15 | 24.46 | 21,376 |
| 20th May 2026 (Wed) | 24.06 | 24.43 | 24.06 | 24.42 | 4,721 |
| 19th May 2026 (Tue) | 24.32 | 24.54 | 24.32 | 24.33 | 9,716 |
| 18th May 2026 (Mon) | 24.35 | 24.38 | 24.34 | 24.40 | 3,741 |
| 15th May 2026 (Fri) | 24.03 | 24.07 | 24.01 | 24.005 | 529 |
| 14th May 2026 (Thu) | 24.11 | 24.11 | 24.09 | 24.0184 | 0 |
| 13th May 2026 (Wed) | 24.29 | 24.29 | 23.92 | 24.00 | 1,713 |
| 12th May 2026 (Tue) | 24.06 | 24.27 | 24.06 | 24.20 | 5,448 |
| 11th May 2026 (Mon) | 24.31 | 24.31 | 24.06 | 24.1018 | 1,110 |