| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.31 | 24.44 | 24.15 | 24.46 | 21,376 |
| 20th May 2026 (Wed) | 24.06 | 24.43 | 24.06 | 24.42 | 4,721 |
| 19th May 2026 (Tue) | 24.32 | 24.54 | 24.32 | 24.33 | 9,716 |
| 18th May 2026 (Mon) | 24.35 | 24.38 | 24.34 | 24.40 | 3,741 |
| 15th May 2026 (Fri) | 24.03 | 24.07 | 24.01 | 24.005 | 529 |
| 14th May 2026 (Thu) | 24.11 | 24.11 | 24.09 | 24.0184 | 0 |
| 13th May 2026 (Wed) | 24.29 | 24.29 | 23.92 | 24.00 | 1,713 |
| 12th May 2026 (Tue) | 24.06 | 24.27 | 24.06 | 24.20 | 5,448 |
| 11th May 2026 (Mon) | 24.31 | 24.31 | 24.06 | 24.1018 | 1,110 |
| 8th May 2026 (Fri) | 24.31 | 24.31 | 24.24 | 24.30 | 533 |
| 7th May 2026 (Thu) | 24.31 | 24.40 | 24.31 | 24.3543 | 10,131 |
| 6th May 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.4058 | 185 |
| 5th May 2026 (Tue) | 23.96 | 24.17 | 23.96 | 24.1334 | 4,080 |
| 4th May 2026 (Mon) | 24.23 | 24.23 | 24.05 | 24.05 | 4,286 |
| 1st May 2026 (Fri) | 24.40 | 24.40 | 24.31 | 24.2703 | 290 |
| 30th Apr 2026 (Thu) | 24.10 | 24.31 | 24.10 | 24.34 | 1,507 |
| 29th Apr 2026 (Wed) | 24.06 | 24.12 | 24.06 | 24.12 | 1,368 |
| 28th Apr 2026 (Tue) | 24.20 | 24.24 | 24.20 | 24.1896 | 21,568 |
| 27th Apr 2026 (Mon) | 24.29 | 24.29 | 24.19 | 24.1801 | 5,569 |
| 24th Apr 2026 (Fri) | 24.22 | 24.25 | 24.21 | 24.23 | 1,829 |
| 23rd Apr 2026 (Thu) | 24.23 | 24.29 | 24.11 | 24.22 | 2,130 |
| 22nd Apr 2026 (Wed) | 24.55 | 24.55 | 24.37 | 24.44 | 2,283 |
| 21st Apr 2026 (Tue) | 24.79 | 24.79 | 24.52 | 24.48 | 2,185 |
| 20th Apr 2026 (Mon) | 24.77 | 24.77 | 24.75 | 24.76 | 1,294 |
| 17th Apr 2026 (Fri) | 24.86 | 24.91 | 24.82 | 24.8272 | 251 |
| 16th Apr 2026 (Thu) | 24.54 | 24.60 | 24.52 | 24.5566 | 4,133 |
| 15th Apr 2026 (Wed) | 24.46 | 24.56 | 24.46 | 24.49 | 3,481 |
| 14th Apr 2026 (Tue) | 24.41 | 24.42 | 24.38 | 24.3902 | 806 |
| 13th Apr 2026 (Mon) | 24.00 | 24.21 | 24.00 | 24.26 | 635 |
| 10th Apr 2026 (Fri) | 24.09 | 24.09 | 23.88 | 23.89 | 2,963 |
| 9th Apr 2026 (Thu) | 24.03 | 24.13 | 23.98 | 24.12 | 3,839 |
| 8th Apr 2026 (Wed) | 24.18 | 24.28 | 24.14 | 24.21 | 6,366 |
| 7th Apr 2026 (Tue) | 23.81 | 23.81 | 23.65 | 23.72 | 5,566 |
| 6th Apr 2026 (Mon) | 23.81 | 23.86 | 23.80 | 23.8697 | 846 |
| 3rd Apr 2026 (Fri) | 23.48 | 23.73 | 23.48 | 23.7352 | 545 |
| 2nd Apr 2026 (Thu) | 23.48 | 23.73 | 23.48 | 23.7352 | 545 |
| 1st Apr 2026 (Wed) | 23.71 | 23.73 | 23.71 | 23.64 | 481 |
| 31st Mar 2026 (Tue) | 23.41 | 23.55 | 23.36 | 23.6152 | 2,572 |
| 30th Mar 2026 (Mon) | 23.21 | 23.37 | 23.18 | 23.26 | 357 |
| 27th Mar 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.0408 | 4 |
| 26th Mar 2026 (Thu) | 23.64 | 23.65 | 23.37 | 23.37 | 530 |
| 25th Mar 2026 (Wed) | 23.48 | 23.53 | 23.31 | 23.52 | 709 |
| 24th Mar 2026 (Tue) | 23.53 | 23.58 | 23.51 | 23.503 | 431 |
| 23rd Mar 2026 (Mon) | 23.87 | 24.02 | 23.78 | 23.7897 | 419 |