| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.55 | Ordinary |
17:34:35 - 19-Sep-25 |
| Unknown* | 73 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5,000 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 212 | $1.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $1.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $1.57 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 59 | $1.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 112 | $1.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 11 | $1.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 85 | $1.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $1.585 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $1.585 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 17 | $1.57 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 36 | $1.57 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 36 | $1.56 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 85 | $1.56 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 51 | $1.555 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 83 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 38 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 130 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 37 | $1.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 25 | $1.565 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 19 | $1.57 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 19 | $1.57 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 19 | $1.57 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 75 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 28 | $1.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 18 | $1.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 27 | $1.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 43 | $1.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 42 | $1.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 13 | $1.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 25 | $1.565 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1,000 | $1.57 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 13 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 32 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 13 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 13 | $1.55 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 13 | $1.55 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 14 | $1.54 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 25 | $1.55 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 50 | $1.55 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 30 | $1.55 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 7 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 7 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 98 | $1.54 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 2 | $1.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 31 | $1.55 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 69 | $1.55 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 49 | $1.545 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 17 | $1.55 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $1.545 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 4 | $1.545 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 53 | $1.545 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 50 | $1.54 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 7 | $1.58 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 7 | $1.59 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 5,047 | $1.62 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $1.615 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 10 | $1.60 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 3,394 | $1.60 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 5,100 | $1.60 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $1.595 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 15 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 15 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 776 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 68 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 40 | $1.59 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 44 | $1.57 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 12 | $1.56 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 53 | $1.56 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 52 | $1.58 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 36 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 11 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 25 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 25 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 25 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 25 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 297 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 5,203 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1,000 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 497 | $1.65 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 300 | $1.645 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 29 | $1.64 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 110 | $1.64 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 37 | $1.63 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 37 | $1.63 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 45 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 45 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 28 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 16 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 15 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 15 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 15 | $1.62 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 16 | $1.63 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 28 | $1.63 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 43 | $1.63 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 50 | $1.63 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 122 | $1.62 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 312 | $1.62 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 178 | $1.62 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 9 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 135 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 32 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 153 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 2,000 | $1.64 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 2,000 | $1.63 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 53 | $1.62 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 249 | $1.615 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 22 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 25 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 651 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 2 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 25 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 55 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 240 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 250 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 24 | $1.61 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 14 | $1.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 82 | $1.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 150 | $1.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 5 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1,170 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 480 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 18,131 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 2,069 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 28 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 3 | $1.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 29 | $1.58 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 26 | $1.58 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 322 | $1.57 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 27 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 26 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 38 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 25 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 17 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 27 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 125 | $1.56 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 49 | $1.56 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 3,278 | $1.53 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 50 | $1.53 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 25 | $1.49 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 35 | $1.49 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 89 | $1.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 51 | $1.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 5 | $1.51 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 2,000 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 64 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 5 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 601 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1,159 | $1.50 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 99 | $1.49 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 440 | $1.50 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 5 | $1.49 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 700 | $1.49 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 10 | $1.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 14 | $1.46 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $1.465 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 53 | $1.465 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 329 | $1.35 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 5 | $1.465 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 211 | $1.35 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 25 | $1.51 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 25 | $1.465 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 295 | $1.35 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $1.51 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 25 | $1.465 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 94 | $1.35 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 80 | $1.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 513 | $1.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $1.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 156 | $1.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 235 | $1.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 235 | $1.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 235 | $1.33 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $1.34 | Ordinary |
09:27:18 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 2 | $1.35 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 200 | $1.35 | Ordinary |
09:19:58 - 19-Sep-25 |
| Buy* | 8 | $1.35 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 31 | $1.34 | Ordinary |
08:58:41 - 19-Sep-25 |
| Buy* | 500 | $1.37 | Ordinary |
08:52:04 - 19-Sep-25 |
| Sell* | 8 | $1.36 | Ordinary |
08:51:09 - 19-Sep-25 |
| Buy* | 187 | $1.36 | Ordinary |
08:51:03 - 19-Sep-25 |
| Buy* | 25 | $1.36 | Ordinary |
08:51:03 - 19-Sep-25 |
| Buy* | 25 | $1.36 | Ordinary |
08:51:03 - 19-Sep-25 |
| Buy* | 500 | $1.36 | Ordinary |
08:51:03 - 19-Sep-25 |
| Sell* | 25 | $1.35 | Ordinary |
08:50:56 - 19-Sep-25 |
| Sell* | 25 | $1.35 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 500 | $1.35 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 275 | $1.34 | Ordinary |
08:50:56 - 19-Sep-25 |
| Buy* | 66 | $1.34 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 6 | $1.33 | Ordinary |
08:43:02 - 19-Sep-25 |
| Sell* | 2 | $1.33 | Ordinary |
08:43:02 - 19-Sep-25 |
| Sell* | 50 | $1.33 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 67 | $1.33 | Ordinary |
08:38:57 - 19-Sep-25 |
| Sell* | 32 | $1.33 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
08:22:38 - 19-Sep-25 |
| Sell* | 50 | $1.33 | Ordinary |
08:19:26 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
08:16:30 - 19-Sep-25 |
| Sell* | 53 | $1.34 | Ordinary |
08:13:08 - 19-Sep-25 |
| Sell* | 5 | $1.34 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 37 | $1.34 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 56 | $1.34 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 56 | $1.34 | Ordinary |
08:12:42 - 19-Sep-25 |
| Buy* | 300 | $1.36 | Ordinary |
08:07:20 - 19-Sep-25 |
| Buy* | 90 | $1.36 | Ordinary |
08:07:20 - 19-Sep-25 |
| Buy* | 58 | $1.35 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 161 | $1.345 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 51 | $1.34 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 37 | $1.34 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 56 | $1.34 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 56 | $1.34 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 300 | $1.34 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 73 | $1.34 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 2 | $1.35 | Ordinary |
08:06:21 - 19-Sep-25 |
| Sell* | 45 | $1.35 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 45 | $1.35 | Ordinary |
08:05:16 - 19-Sep-25 |
| Unknown* | 100 | $1.35 | Ordinary |
08:03:04 - 19-Sep-25 |
| Buy* | 10 | $1.35 | Ordinary |
07:45:37 - 19-Sep-25 |
| Unknown* | 200 | $1.36 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
07:36:31 - 19-Sep-25 |
| Buy* | 200 | $1.37 | Ordinary |
07:31:44 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Ordinary |
07:31:44 - 19-Sep-25 |
| Buy* | 9 | $1.35 | Ordinary |
07:31:44 - 19-Sep-25 |
| Buy* | 1 | $1.35 | Ordinary |
07:31:44 - 19-Sep-25 |
| Sell* | 2 | $1.34 | Ordinary |
07:27:22 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
07:22:18 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
07:22:18 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
07:19:01 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Ordinary |
07:16:27 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Ordinary |
07:16:27 - 19-Sep-25 |
| Sell* | 8 | $1.35 | Ordinary |
07:16:27 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 5 | $1.35 | Ordinary |
07:13:18 - 19-Sep-25 |
| Sell* | 1,531 | $1.36 | Ordinary |
07:08:50 - 19-Sep-25 |
| Sell* | 251 | $1.36 | Ordinary |
07:08:48 - 19-Sep-25 |
| Sell* | 650 | $1.36 | Ordinary |
07:08:40 - 19-Sep-25 |
| Sell* | 100 | $1.361 | Ordinary |
07:04:12 - 19-Sep-25 |
| Sell* | 298 | $1.36 | Ordinary |
07:03:37 - 19-Sep-25 |
| Sell* | 470 | $1.36 | Ordinary |
07:03:34 - 19-Sep-25 |
| Sell* | 537 | $1.37 | Ordinary |
07:02:19 - 19-Sep-25 |
| Sell* | 483 | $1.38 | Ordinary |
07:01:37 - 19-Sep-25 |
| Sell* | 220 | $1.38 | Ordinary |
07:01:37 - 19-Sep-25 |
| Sell* | 46 | $1.38 | Ordinary |
07:01:37 - 19-Sep-25 |
| Buy* | 260 | $1.38 | Ordinary |
07:01:22 - 19-Sep-25 |
| Unknown* | 100 | $1.37 | Ordinary |
07:01:13 - 19-Sep-25 |
| Buy* | 1 | $1.36 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 19 | $1.35 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 125 | $1.35 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 85 | $1.35 | Ordinary |
06:59:09 - 19-Sep-25 |
| Sell* | 20 | $1.34 | Ordinary |
06:55:35 - 19-Sep-25 |
| Buy* | 800 | $1.34 | Ordinary |
06:55:35 - 19-Sep-25 |
| Buy* | 790 | $1.34 | Ordinary |
06:55:35 - 19-Sep-25 |
| Buy* | 80 | $1.34 | Ordinary |
06:55:35 - 19-Sep-25 |
| Sell* | 83 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 180 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 88 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 32 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 220 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 66 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 186 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 22 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 29 | $1.33 | Ordinary |
06:55:16 - 19-Sep-25 |
| Buy* | 700 | $1.34 | Ordinary |
06:52:22 - 19-Sep-25 |
| Buy* | 300 | $1.34 | Ordinary |
06:52:22 - 19-Sep-25 |
| Unknown* | 500 | $1.34 | Ordinary |
06:50:36 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Sell* | 86 | $1.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Sell* | 22 | $1.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Sell* | 29 | $1.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Ordinary |
06:49:39 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
06:47:49 - 19-Sep-25 |
| Sell* | 99 | $1.34 | Ordinary |
06:46:23 - 19-Sep-25 |
| Sell* | 99 | $1.34 | Ordinary |
06:46:23 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
06:44:07 - 19-Sep-25 |
| Buy* | 497 | $1.34 | Ordinary |
06:43:27 - 19-Sep-25 |
| Buy* | 200 | $1.33 | Ordinary |
06:42:59 - 19-Sep-25 |
| Buy* | 68 | $1.33 | Ordinary |
06:42:55 - 19-Sep-25 |
| Buy* | 33 | $1.32 | Ordinary |
06:30:33 - 19-Sep-25 |
| Unknown* | 295 | $1.32 | Ordinary |
06:27:51 - 19-Sep-25 |
| Sell* | 60 | $1.31 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 1 | $1.31 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 25 | $1.31 | Ordinary |
06:26:11 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Ordinary |
06:25:35 - 19-Sep-25 |
| Sell* | 200 | $1.32 | Ordinary |
06:25:32 - 19-Sep-25 |
| Sell* | 284 | $1.32 | Ordinary |
06:25:32 - 19-Sep-25 |
| Sell* | 1 | $1.325 | Ordinary |
06:25:21 - 19-Sep-25 |
| Sell* | 76 | $1.32 | Ordinary |
06:24:41 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Ordinary |
06:23:57 - 19-Sep-25 |
| Buy* | 2 | $1.33 | Ordinary |
06:23:50 - 19-Sep-25 |
| Sell* | 10 | $1.32 | Ordinary |
06:23:17 - 19-Sep-25 |
| Sell* | 10 | $1.32 | Ordinary |
06:23:16 - 19-Sep-25 |
| Buy* | 241 | $1.32 | Ordinary |
06:22:20 - 19-Sep-25 |
| Unknown* | 100 | $1.32 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 200 | $1.32 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 300 | $1.32 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 430 | $1.32 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 10 | $1.32 | Ordinary |
06:14:10 - 19-Sep-25 |
| Sell* | 60 | $1.32 | Ordinary |
06:13:20 - 19-Sep-25 |
| Buy* | 10 | $1.33 | Ordinary |
06:08:41 - 19-Sep-25 |
| Unknown* | 200 | $1.32 | Ordinary |
06:05:24 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Ordinary |
06:01:09 - 19-Sep-25 |
| Sell* | 200 | $1.32 | Ordinary |
05:57:49 - 19-Sep-25 |
| Sell* | 200 | $1.32 | Ordinary |
05:57:49 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Ordinary |
05:57:49 - 19-Sep-25 |
| Sell* | 400 | $1.32 | Ordinary |
05:57:49 - 19-Sep-25 |
| Buy* | 299 | $1.33 | Ordinary |
05:53:09 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Ordinary |
05:52:58 - 19-Sep-25 |
| Sell* | 200 | $1.32 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 300 | $1.32 | Ordinary |
05:49:58 - 19-Sep-25 |
| Buy* | 3 | $1.34 | Ordinary |
05:42:51 - 19-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
05:39:37 - 19-Sep-25 |
| Sell* | 19 | $1.33 | Ordinary |
05:36:55 - 19-Sep-25 |
| Sell* | 25 | $1.33 | Ordinary |
05:36:55 - 19-Sep-25 |
| Sell* | 251 | $1.33 | Ordinary |
05:34:43 - 19-Sep-25 |
| Sell* | 149 | $1.33 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 101 | $1.33 | Ordinary |
05:34:29 - 19-Sep-25 |
| Sell* | 10 | $1.32 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 500 | $1.32 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 20 | $1.32 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
05:34:14 - 19-Sep-25 |
| Unknown* | 10 | $1.34 | Ordinary |
05:34:06 - 19-Sep-25 |
| Unknown* | 20 | $1.34 | Ordinary |
05:31:57 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Ordinary |
05:30:19 - 19-Sep-25 |
| Sell* | 63 | $1.34 | Ordinary |
05:22:18 - 19-Sep-25 |
| Unknown* | 600 | $1.34 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 37 | $1.33 | Ordinary |
05:20:36 - 19-Sep-25 |
| Buy* | 14 | $1.33 | Ordinary |
05:20:09 - 19-Sep-25 |
| Sell* | 37 | $1.33 | Ordinary |
05:18:41 - 19-Sep-25 |
| Sell* | 469 | $1.35 | Ordinary |
05:17:00 - 19-Sep-25 |
| Sell* | 3 | $1.33 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 10 | $1.33 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 48 | $1.33 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 14 | $1.34 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 150 | $1.36 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 9 | $1.34 | Ordinary |
05:12:50 - 19-Sep-25 |
| Buy* | 72 | $1.34 | Ordinary |
05:12:50 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Ordinary |
05:12:50 - 19-Sep-25 |
| Buy* | 14 | $1.34 | Ordinary |
05:12:50 - 19-Sep-25 |
| Sell* | 50 | $1.33 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 2 | $1.33 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 400 | $1.33 | Ordinary |
05:08:54 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Ordinary |
05:08:54 - 19-Sep-25 |
| Sell* | 67 | $1.33 | Ordinary |
05:08:54 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
05:08:54 - 19-Sep-25 |
| Sell* | 33 | $1.33 | Ordinary |
05:05:41 - 19-Sep-25 |
| Sell* | 27 | $1.34 | Ordinary |
05:05:41 - 19-Sep-25 |
| Buy* | 53 | $1.34 | Ordinary |
05:01:36 - 19-Sep-25 |
| Buy* | 43 | $1.34 | Ordinary |
05:01:36 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Ordinary |
05:01:36 - 19-Sep-25 |
| Buy* | 214 | $1.34 | Ordinary |
05:01:26 - 19-Sep-25 |
| Unknown* | 27 | $1.33 | Ordinary |
04:59:09 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
04:59:06 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
04:58:35 - 19-Sep-25 |
| Unknown* | 200 | $1.33 | Ordinary |
04:58:20 - 19-Sep-25 |
| Sell* | 50 | $1.34 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 400 | $1.35 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 374 | $1.35 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 26 | $1.35 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 35 | $1.35 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 179 | $1.35 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 169 | $1.35 | Ordinary |
04:55:06 - 19-Sep-25 |
| Sell* | 4 | $1.35 | Ordinary |
04:55:02 - 19-Sep-25 |
| Sell* | 48 | $1.35 | Ordinary |
04:54:50 - 19-Sep-25 |
| Sell* | 95 | $1.35 | Ordinary |
04:49:48 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Ordinary |
04:46:44 - 19-Sep-25 |
| Sell* | 500 | $1.35 | Ordinary |
04:38:38 - 19-Sep-25 |
| Sell* | 5 | $1.35 | Ordinary |
04:38:38 - 19-Sep-25 |
| Sell* | 2 | $1.35 | Ordinary |
04:38:38 - 19-Sep-25 |
| Sell* | 456 | $1.35 | Ordinary |
04:35:09 - 19-Sep-25 |
| Sell* | 44 | $1.35 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 164 | $1.35 | Ordinary |
04:34:03 - 19-Sep-25 |
| Sell* | 2 | $1.36 | Ordinary |
04:34:03 - 19-Sep-25 |
| Sell* | 53 | $1.36 | Ordinary |
04:34:03 - 19-Sep-25 |
| Sell* | 17 | $1.37 | Ordinary |
04:34:03 - 19-Sep-25 |
| Sell* | 30 | $1.37 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 65 | $1.37 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Ordinary |
04:33:24 - 19-Sep-25 |
| Sell* | 60 | $1.37 | Ordinary |
04:30:41 - 19-Sep-25 |
| Unknown* | 43 | $1.35 | Ordinary |
04:30:21 - 19-Sep-25 |
| Unknown* | 22 | $1.35 | Ordinary |
04:30:21 - 19-Sep-25 |
| Unknown* | 16 | $1.35 | Ordinary |
04:30:21 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Ordinary |
04:30:20 - 19-Sep-25 |
| Sell* | 12 | $1.33 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 30 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 58 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 28 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 42 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 42 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 44 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 73 | $1.34 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 72 | $1.33 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 88 | $1.33 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 539 | $1.35 | Ordinary |
04:28:25 - 19-Sep-25 |
| Buy* | 11 | $1.35 | Ordinary |
04:28:25 - 19-Sep-25 |
| Buy* | 63 | $1.33 | Ordinary |
04:27:44 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Ordinary |
04:27:44 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Ordinary |
04:27:43 - 19-Sep-25 |
| Buy* | 1,000 | $1.33 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 1,000 | $1.33 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 1,000 | $1.33 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 2,000 | $1.33 | Ordinary |
04:27:40 - 19-Sep-25 |
| Unknown* | 200 | $1.33 | Ordinary |
04:27:39 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Ordinary |
04:27:39 - 19-Sep-25 |
| Sell* | 186 | $1.34 | Ordinary |
04:27:27 - 19-Sep-25 |
| Sell* | 36 | $1.35 | Ordinary |
04:27:27 - 19-Sep-25 |
| Sell* | 50 | $1.35 | Ordinary |
04:26:56 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:24:36 - 19-Sep-25 |
| Sell* | 2 | $1.36 | Ordinary |
04:24:21 - 19-Sep-25 |
| Sell* | 85 | $1.37 | Ordinary |
04:22:57 - 19-Sep-25 |
| Sell* | 115 | $1.37 | Ordinary |
04:22:57 - 19-Sep-25 |
| Sell* | 3 | $1.38 | Ordinary |
04:22:57 - 19-Sep-25 |
| Sell* | 200 | $1.38 | Ordinary |
04:22:57 - 19-Sep-25 |
| Sell* | 10 | $1.40 | Ordinary |
04:19:55 - 19-Sep-25 |
| Sell* | 300 | $1.40 | Ordinary |
04:19:55 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 33 | $1.40 | Ordinary |
04:19:38 - 19-Sep-25 |
| Sell* | 23 | $1.40 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 10 | $1.40 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 370 | $1.40 | Ordinary |
04:18:28 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
04:18:08 - 19-Sep-25 |
| Sell* | 58 | $1.40 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 54 | $1.40 | Ordinary |
04:16:07 - 19-Sep-25 |
| Sell* | 3,876 | $1.40 | Ordinary |
04:14:10 - 19-Sep-25 |
| Sell* | 49 | $1.40 | Ordinary |
04:14:03 - 19-Sep-25 |
| Sell* | 36 | $1.40 | Ordinary |
04:13:31 - 19-Sep-25 |
| Sell* | 6 | $1.40 | Ordinary |
04:13:10 - 19-Sep-25 |
| Sell* | 351 | $1.40 | Ordinary |
04:12:53 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Ordinary |
04:12:23 - 19-Sep-25 |
| Sell* | 29 | $1.40 | Ordinary |
04:11:53 - 19-Sep-25 |
| Sell* | 426 | $1.40 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 126 | $1.40 | Ordinary |
04:11:22 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 35 | $1.40 | Ordinary |
04:10:08 - 19-Sep-25 |
| Sell* | 36 | $1.40 | Ordinary |
04:09:49 - 19-Sep-25 |
| Sell* | 67 | $1.40 | Ordinary |
04:09:46 - 19-Sep-25 |
| Sell* | 182 | $1.40 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 131 | $1.40 | Ordinary |
04:08:58 - 19-Sep-25 |
| Sell* | 5 | $1.40 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 145 | $1.41 | Ordinary |
04:08:02 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
04:08:02 - 19-Sep-25 |
| Sell* | 69 | $1.40 | Ordinary |
04:07:37 - 19-Sep-25 |
| Sell* | 20 | $1.40 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 108 | $1.40 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 47 | $1.41 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 153 | $1.41 | Ordinary |
04:06:04 - 19-Sep-25 |
| Unknown* | 15 | $1.41 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 416 | $1.40 | Ordinary |
04:03:51 - 19-Sep-25 |
| Buy* | 300 | $1.42 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 7 | $1.41 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 89 | $1.41 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 17 | $1.41 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 129 | $1.40 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 70 | $1.40 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 2 | $1.40 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 20 | $1.40 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 11 | $1.40 | Ordinary |
04:02:15 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Ordinary |
04:01:52 - 19-Sep-25 |
| Sell* | 269 | $1.41 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 26 | $1.41 | Ordinary |
04:01:47 - 19-Sep-25 |
| Sell* | 35 | $1.41 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 2 | $1.42 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 160 | $1.41 | Ordinary |
04:01:22 - 19-Sep-25 |
| Sell* | 1,763 | $1.40 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 50 | $1.41 | Ordinary |
04:01:20 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 676 | $1.40 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 10 | $1.40 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
04:00:00 - 19-Sep-25 |