Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.80 Automatic Execution
12:29:10 - 21-Jul-25
Sell* 500 $0.791 Automatic Execution
12:17:47 - 21-Jul-25
Sell* 500 $0.791 Automatic Execution
12:17:47 - 21-Jul-25
Buy* 35 $0.81 Automatic Execution
11:24:55 - 21-Jul-25
Buy* 65 $0.81 Automatic Execution
11:24:55 - 21-Jul-25
Buy* 135 $0.81 Automatic Execution
11:24:55 - 21-Jul-25
Buy* 1 $0.79 Ordinary
07:00:14 - 21-Jul-25
Buy* 970 $0.7897 Ordinary
04:00:30 - 21-Jul-25
Buy* 30 $0.7896 Ordinary
04:00:30 - 21-Jul-25
Sell* 1 $0.7897 Ordinary
04:00:01 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87