Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTW.US) Share Price

Price $0.3688 on 10-07-2026 at 23:40:01
Change $0.07 23.33%
Buy $0.444
Sell $0.25
Last Trade: Sell 100.00 at $0.3688
Day's Volume: 200
Last Close: $0.3699
Open: $0.35
ISIN: KYG041041248
Day's Range $0.35 - $0.3688
52wk Range: $0.214 - $0.40
Market Capitalisation: $N/A
VWAP: $0.3594
Shares in Issue: N/A

Apex Treasury C (APXTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3688 Automatic Execution
13:53:18 - 10-Jul-26
Buy* 100 $0.35 Automatic Execution
13:52:10 - 10-Jul-26
See more Apex Treasury C trades

Apex Treasury C (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.35 0.3688 0.35 0.3699 200
9th Jul 2026 (Thu) 0.3575 0.3575 0.30 0.30 0
8th Jul 2026 (Wed) 0.3575 0.3575 0.35 0.35 0
7th Jul 2026 (Tue) 0.3575 0.3575 0.35 0.35 0
6th Jul 2026 (Mon) 0.3575 0.3725 0.345 0.345 2,957
3rd Jul 2026 (Fri) 0.35 0.3544 0.35 0.3544 0
2nd Jul 2026 (Thu) 0.35 0.3884 0.34 0.3544 8,488
1st Jul 2026 (Wed) 0.30 0.3335 0.30 0.3175 1,399
30th Jun 2026 (Tue) 0.3297 0.3297 0.30 0.30 0
29th Jun 2026 (Mon) 0.3297 0.3297 0.30 0.30 0
26th Jun 2026 (Fri) 0.3297 0.3297 0.3297 0.3474 110
25th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 200
24th Jun 2026 (Wed) 0.31 0.35 0.31 0.35 0
23rd Jun 2026 (Tue) 0.31 0.3496 0.31 0.35 30,093
22nd Jun 2026 (Mon) 0.30 0.30 0.2925 0.30 4,100
19th Jun 2026 (Fri) 0.30 0.30 0.2875 0.2875 0
18th Jun 2026 (Thu) 0.30 0.30 0.2875 0.2875 0
17th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 0
16th Jun 2026 (Tue) 0.30 0.3017 0.2998 0.2999 21,300
15th Jun 2026 (Mon) 0.26 0.273 0.26 0.273 0
12th Jun 2026 (Fri) 0.26 0.30 0.26 0.28 1,600
11th Jun 2026 (Thu) 0.255 0.255 0.255 0.255 0
See more Apex Treasury C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered