Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTW.US) Share Price

Price $0.29 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.50
Sell $0.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.2901
ISIN: KYG041041248
Day's Range $0.00 - $0.00
52wk Range: $0.214 - $0.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Treasury C (APXTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2901 0.2901 0.29 0.29 0
25th Sep 2026 (Fri) 0.2901 0.2901 0.29 0.29 0
24th Sep 2026 (Thu) 0.2901 0.33 0.2901 0.33 0
23rd Sep 2026 (Wed) 0.2901 0.2901 0.2901 0.32 221
22nd Sep 2026 (Tue) 0.30 0.30 0.2901 0.2901 0
21st Sep 2026 (Mon) 0.30 0.30 0.2901 0.2901 0
18th Sep 2026 (Fri) 0.30 0.30 0.29 0.29 0
17th Sep 2026 (Thu) 0.30 0.3001 0.30 0.29 8,100
16th Sep 2026 (Wed) 0.3001 0.3001 0.3001 0.2901 1,600
15th Sep 2026 (Tue) 0.31 0.31 0.30 0.30 0
14th Sep 2026 (Mon) 0.31 0.31 0.30 0.30 0
11th Sep 2026 (Fri) 0.31 0.31 0.31 0.30 1,000
10th Sep 2026 (Thu) 0.3501 0.3501 0.3001 0.3001 0
9th Sep 2026 (Wed) 0.3501 0.3501 0.3001 0.3001 0
8th Sep 2026 (Tue) 0.3501 0.3501 0.301 0.3001 300
7th Sep 2026 (Mon) 0.33 0.33 0.33 0.33 0
4th Sep 2026 (Fri) 0.33 0.33 0.33 0.33 0
3rd Sep 2026 (Thu) 0.33 0.33 0.33 0.33 100
2nd Sep 2026 (Wed) 0.29 0.32 0.29 0.32 0
1st Sep 2026 (Tue) 0.29 0.31 0.29 0.31 0
31st Aug 2026 (Mon) 0.29 0.30 0.29 0.29 523
See more Apex Treasury C price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered