Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTW.US) Share Price

Price $0.2509 on 22-05-2026 at 16:15:34
Change $0.01 4.35%
Buy $0.246
Sell $0.2429
Last Trade: -
Day's Volume: 1,380
Last Close: $0.23
Open: $0.24
ISIN: KYG041041248
Day's Range $0.24 - $0.2519
52wk Range: $0.214 - $0.382
Market Capitalisation: $N/A
VWAP: $0.241932
Shares in Issue: N/A

Apex Treasury C (APXTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2202 0.23 0.2202 0.23 3,719
20th May 2026 (Wed) 0.24 0.24 0.24 0.24 0
19th May 2026 (Tue) 0.24 0.24 0.2353 0.2353 0
18th May 2026 (Mon) 0.24 0.24 0.2296 0.2296 0
15th May 2026 (Fri) 0.24 0.24 0.2201 0.2201 0
14th May 2026 (Thu) 0.24 0.24 0.2201 0.2201 0
13th May 2026 (Wed) 0.24 0.24 0.2201 0.2201 0
12th May 2026 (Tue) 0.24 0.24 0.24 0.24 300
11th May 2026 (Mon) 0.24 0.24 0.2362 0.2399 746
8th May 2026 (Fri) 0.23 0.23 0.23 0.23 0
7th May 2026 (Thu) 0.23 0.23 0.23 0.23 0
6th May 2026 (Wed) 0.23 0.23 0.2202 0.2202 0
5th May 2026 (Tue) 0.23 0.23 0.2202 0.2202 0
4th May 2026 (Mon) 0.23 0.23 0.23 0.2202 0
1st May 2026 (Fri) 0.2295 0.2295 0.2201 0.2201 0
30th Apr 2026 (Thu) 0.2295 0.2295 0.2201 0.2201 0
29th Apr 2026 (Wed) 0.2295 0.2295 0.2295 0.2201 200
28th Apr 2026 (Tue) 0.2377 0.2377 0.2201 0.2201 0
27th Apr 2026 (Mon) 0.2377 0.2377 0.2333 0.2333 0
24th Apr 2026 (Fri) 0.2377 0.2377 0.235 0.235 0
23rd Apr 2026 (Thu) 0.2377 0.2377 0.2336 0.2336 0
22nd Apr 2026 (Wed) 0.2377 0.2377 0.2336 0.2336 0
See more Apex Treasury C price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered