Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2901 0.2901 0.29 0.29 0
25th Sep 2026 (Fri) 0.2901 0.2901 0.29 0.29 0
24th Sep 2026 (Thu) 0.2901 0.33 0.2901 0.33 0
23rd Sep 2026 (Wed) 0.2901 0.2901 0.2901 0.32 221
22nd Sep 2026 (Tue) 0.30 0.30 0.2901 0.2901 0
21st Sep 2026 (Mon) 0.30 0.30 0.2901 0.2901 0
18th Sep 2026 (Fri) 0.30 0.30 0.29 0.29 0
17th Sep 2026 (Thu) 0.30 0.3001 0.30 0.29 8,100
16th Sep 2026 (Wed) 0.3001 0.3001 0.3001 0.2901 1,600
15th Sep 2026 (Tue) 0.31 0.31 0.30 0.30 0
14th Sep 2026 (Mon) 0.31 0.31 0.30 0.30 0
11th Sep 2026 (Fri) 0.31 0.31 0.31 0.30 1,000
10th Sep 2026 (Thu) 0.3501 0.3501 0.3001 0.3001 0
9th Sep 2026 (Wed) 0.3501 0.3501 0.3001 0.3001 0
8th Sep 2026 (Tue) 0.3501 0.3501 0.301 0.3001 300
7th Sep 2026 (Mon) 0.33 0.33 0.33 0.33 0
4th Sep 2026 (Fri) 0.33 0.33 0.33 0.33 0
3rd Sep 2026 (Thu) 0.33 0.33 0.33 0.33 100
2nd Sep 2026 (Wed) 0.29 0.32 0.29 0.32 0
1st Sep 2026 (Tue) 0.29 0.31 0.29 0.31 0
31st Aug 2026 (Mon) 0.29 0.30 0.29 0.29 523
28th Aug 2026 (Fri) 0.2899 0.29 0.2899 0.29 0
27th Aug 2026 (Thu) 0.2899 0.29 0.2899 0.2899 4,014
26th Aug 2026 (Wed) 0.28 0.28 0.2512 0.28 1,670
25th Aug 2026 (Tue) 0.2799 0.29 0.2605 0.275 4,033
24th Aug 2026 (Mon) 0.311 0.311 0.2632 0.29 4,481
21st Aug 2026 (Fri) 0.2814 0.2969 0.265 0.30 2,226
20th Aug 2026 (Thu) 0.30 0.30 0.30 0.35 182
19th Aug 2026 (Wed) 0.33 0.33 0.3105 0.3105 0
18th Aug 2026 (Tue) 0.33 0.33 0.3105 0.3105 0
17th Aug 2026 (Mon) 0.33 0.33 0.3105 0.3105 0
14th Aug 2026 (Fri) 0.33 0.33 0.33 0.37 0
13th Aug 2026 (Thu) 0.3037 0.3037 0.3037 0.35 101
12th Aug 2026 (Wed) 0.31 0.3401 0.31 0.3401 0
11th Aug 2026 (Tue) 0.31 0.31 0.31 0.31 168
10th Aug 2026 (Mon) 0.31 0.36 0.30 0.3055 2,508
7th Aug 2026 (Fri) 0.32 0.32 0.32 0.3399 990
6th Aug 2026 (Thu) 0.30 0.30 0.30 0.30 0
5th Aug 2026 (Wed) 0.31 0.31 0.2635 0.2766 6,500
4th Aug 2026 (Tue) 0.32 0.32 0.3094 0.3101 505
3rd Aug 2026 (Mon) 0.3437 0.3437 0.3031 0.3001 4,097
31st Jul 2026 (Fri) 0.35 0.39 0.35 0.35 3,051
30th Jul 2026 (Thu) 0.37 0.37 0.2805 0.40 23,060
29th Jul 2026 (Wed) 0.3634 0.3803 0.3604 0.3803 0
FTSE 100 Latest
Value10,728.05
Change43.17