Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.35 0.3688 0.35 0.3699 200
9th Jul 2026 (Thu) 0.3575 0.3575 0.30 0.30 0
8th Jul 2026 (Wed) 0.3575 0.3575 0.35 0.35 0
7th Jul 2026 (Tue) 0.3575 0.3575 0.35 0.35 0
6th Jul 2026 (Mon) 0.3575 0.3725 0.345 0.345 2,957
3rd Jul 2026 (Fri) 0.35 0.3544 0.35 0.3544 0
2nd Jul 2026 (Thu) 0.35 0.3884 0.34 0.3544 8,488
1st Jul 2026 (Wed) 0.30 0.3335 0.30 0.3175 1,399
30th Jun 2026 (Tue) 0.3297 0.3297 0.30 0.30 0
29th Jun 2026 (Mon) 0.3297 0.3297 0.30 0.30 0
26th Jun 2026 (Fri) 0.3297 0.3297 0.3297 0.3474 110
25th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 200
24th Jun 2026 (Wed) 0.31 0.35 0.31 0.35 0
23rd Jun 2026 (Tue) 0.31 0.3496 0.31 0.35 30,093
22nd Jun 2026 (Mon) 0.30 0.30 0.2925 0.30 4,100
19th Jun 2026 (Fri) 0.30 0.30 0.2875 0.2875 0
18th Jun 2026 (Thu) 0.30 0.30 0.2875 0.2875 0
17th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 0
16th Jun 2026 (Tue) 0.30 0.3017 0.2998 0.2999 21,300
15th Jun 2026 (Mon) 0.26 0.273 0.26 0.273 0
12th Jun 2026 (Fri) 0.26 0.30 0.26 0.28 1,600
11th Jun 2026 (Thu) 0.255 0.255 0.255 0.255 0
10th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 0
9th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 0
8th Jun 2026 (Mon) 0.275 0.275 0.275 0.275 0
5th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 141
4th Jun 2026 (Thu) 0.30 0.30 0.294 0.293 900
3rd Jun 2026 (Wed) 0.30 0.30 0.30 0.30 1,400
2nd Jun 2026 (Tue) 0.30 0.30 0.286 0.286 0
1st Jun 2026 (Mon) 0.30 0.30 0.30 0.2999 2,100
29th May 2026 (Fri) 0.31 0.31 0.288 0.31 2,900
28th May 2026 (Thu) 0.25 0.30 0.25 0.30 21,111
27th May 2026 (Wed) 0.24 0.24 0.23 0.23 0
26th May 2026 (Tue) 0.24 0.24 0.2301 0.2301 0
25th May 2026 (Mon) 0.24 0.2519 0.24 0.2439 1,380
22nd May 2026 (Fri) 0.24 0.2519 0.24 0.2439 1,380
21st May 2026 (Thu) 0.2202 0.23 0.2202 0.23 3,719
20th May 2026 (Wed) 0.24 0.24 0.24 0.24 0
19th May 2026 (Tue) 0.24 0.24 0.2353 0.2353 0
18th May 2026 (Mon) 0.24 0.24 0.2296 0.2296 0
15th May 2026 (Fri) 0.24 0.24 0.2201 0.2201 0
14th May 2026 (Thu) 0.24 0.24 0.2201 0.2201 0
13th May 2026 (Wed) 0.24 0.24 0.2201 0.2201 0
12th May 2026 (Tue) 0.24 0.24 0.24 0.24 300
11th May 2026 (Mon) 0.24 0.24 0.2362 0.2399 746
FTSE 100 Latest
Value10,497.29
Change24.84