Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTW.US) Share Price

Price $0.252 on 06-02-2026 at 22:35:00
Change $-0.01 -3.77%
Buy $0.315
Sell $0.184
Last Trade: -
Day's Volume: 10,000
Last Close: $0.23
Open: $0.265
ISIN: KYG041041248
Day's Range $0.252 - $0.265
52wk Range: $0.214 - $0.382
Market Capitalisation: $N/A
VWAP: $0.2598
Shares in Issue: N/A

Apex Treasury C (APXTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.265 0.265 0.252 0.23 10,000
5th Feb 2026 (Thu) 0.28 0.28 0.2654 0.2654 0
4th Feb 2026 (Wed) 0.28 0.28 0.2799 0.2799 0
3rd Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
2nd Feb 2026 (Mon) 0.3188 0.3188 0.28 0.28 0
30th Jan 2026 (Fri) 0.3188 0.32 0.3188 0.32 0
29th Jan 2026 (Thu) 0.3188 0.3194 0.31 0.3199 0
28th Jan 2026 (Wed) 0.31 0.31 0.31 0.2999 983
27th Jan 2026 (Tue) 0.308 0.3094 0.30 0.2999 5,700
26th Jan 2026 (Mon) 0.29 0.29 0.2838 0.2838 0
23rd Jan 2026 (Fri) 0.29 0.30 0.29 0.30 24,000
22nd Jan 2026 (Thu) 0.28 0.28 0.28 0.28 0
21st Jan 2026 (Wed) 0.28 0.28 0.28 0.28 0
20th Jan 2026 (Tue) 0.28 0.28 0.28 0.28 1,900
19th Jan 2026 (Mon) 0.28 0.28 0.28 0.28 0
16th Jan 2026 (Fri) 0.28 0.28 0.28 0.28 0
15th Jan 2026 (Thu) 0.28 0.28 0.28 0.28 700
14th Jan 2026 (Wed) 0.28 0.28 0.28 0.28 10,600
13th Jan 2026 (Tue) 0.274 0.28 0.274 0.23 1,700
12th Jan 2026 (Mon) 0.2295 0.23 0.2295 0.23 0
9th Jan 2026 (Fri) 0.2295 0.2295 0.214 0.214 0
8th Jan 2026 (Thu) 0.2295 0.2295 0.214 0.214 7,600
7th Jan 2026 (Wed) 0.241 0.241 0.241 0.2399 4,000
See more Apex Treasury C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered