Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXT.US) Share Price

Price $10.14 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.14
Sell $9.63
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.14
ISIN: KYG041041081
Day's Range $10.14 - $10.14
52wk Range: $9.87 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Treasury C (APXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.14 10.14 10.14 10.13 0
25th Sep 2026 (Fri) 10.13 10.13 10.13 10.13 1
24th Sep 2026 (Thu) 10.13 10.14 10.13 10.14 205
23rd Sep 2026 (Wed) 10.14 10.15 10.135 10.13 4,283
22nd Sep 2026 (Tue) 10.13 10.135 10.13 10.13 113
21st Sep 2026 (Mon) 10.145 10.145 10.12 10.12 29,248
18th Sep 2026 (Fri) 10.135 10.145 10.135 10.14 2,088
17th Sep 2026 (Thu) 10.14 10.14 10.135 10.14 61,016
16th Sep 2026 (Wed) 10.145 10.145 10.135 10.135 2,321
15th Sep 2026 (Tue) 10.14 10.14 10.14 10.14 8,207
14th Sep 2026 (Mon) 10.145 10.145 10.14 10.14 2,064
11th Sep 2026 (Fri) 10.145 10.145 10.145 10.145 317
10th Sep 2026 (Thu) 10.14 10.14 10.14 10.145 6,054
9th Sep 2026 (Wed) 10.13 10.14 10.13 10.13 3,900
8th Sep 2026 (Tue) 10.13 10.13 10.13 10.13 3,152
7th Sep 2026 (Mon) 10.125 10.13 10.125 10.13 13
4th Sep 2026 (Fri) 10.125 10.13 10.125 10.13 13
3rd Sep 2026 (Thu) 10.125 10.13 10.125 10.135 24,123
2nd Sep 2026 (Wed) 10.13 10.13 10.12 10.125 20,418
1st Sep 2026 (Tue) 10.125 10.125 10.125 10.12 1,341
31st Aug 2026 (Mon) 10.12 10.13 10.12 10.12 5,584
See more Apex Treasury C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered