Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXT.US) Share Price

Price $10.07 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $10.07
Sell $9.01
Last Trade: Buy 1.00 at $10.07
Day's Volume: 110
Last Close: $10.07
Open: $10.07
ISIN: KYG041041081
Day's Range $10.07 - $10.07
52wk Range: $9.87 - $10.10
Market Capitalisation: $N/A
VWAP: $10.06968
Shares in Issue: N/A

Apex Treasury C (APXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.07 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $10.07 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Sell* 1 $10.065 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $10.07 Ordinary
09:29:30 - 10-Jul-26
See more Apex Treasury C trades

Apex Treasury C (APXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.07 10.07 10.07 10.07 110
9th Jul 2026 (Thu) 10.065 10.07 10.06 10.07 5,065
8th Jul 2026 (Wed) 10.10 10.10 10.06 10.06 811
7th Jul 2026 (Tue) 10.08 10.08 10.075 10.07 1,609
6th Jul 2026 (Mon) 10.08 10.08 10.06 10.08 8,832
3rd Jul 2026 (Fri) 10.06 10.0799 10.06 10.0799 0
2nd Jul 2026 (Thu) 10.06 10.07 10.06 10.0799 5,350
1st Jul 2026 (Wed) 10.10 10.10 10.05 10.05 815
30th Jun 2026 (Tue) 10.06 10.06 10.06 10.05 16
29th Jun 2026 (Mon) 10.06 10.06 10.05 10.05 0
26th Jun 2026 (Fri) 10.06 10.06 10.06 10.05 1,001
25th Jun 2026 (Thu) 10.06 10.06 10.06 10.04 741
24th Jun 2026 (Wed) 10.08 10.08 10.04 10.055 16,737
23rd Jun 2026 (Tue) 10.07 10.07 10.06 10.05 22,270
22nd Jun 2026 (Mon) 10.05 10.05 10.05 10.05 2,323
19th Jun 2026 (Fri) 10.05 10.05 10.05 10.06 0
18th Jun 2026 (Thu) 10.05 10.05 10.05 10.06 0
17th Jun 2026 (Wed) 10.05 10.05 10.05 10.05 5
16th Jun 2026 (Tue) 10.04 10.05 10.04 10.05 0
15th Jun 2026 (Mon) 10.04 10.04 10.04 10.04 14,944
12th Jun 2026 (Fri) 10.04 10.04 10.04 10.03 1,410
11th Jun 2026 (Thu) 10.045 10.045 10.04 10.04 0
See more Apex Treasury C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered