| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 110 |
| 9th Jul 2026 (Thu) | 10.065 | 10.07 | 10.06 | 10.07 | 5,065 |
| 8th Jul 2026 (Wed) | 10.10 | 10.10 | 10.06 | 10.06 | 811 |
| 7th Jul 2026 (Tue) | 10.08 | 10.08 | 10.075 | 10.07 | 1,609 |
| 6th Jul 2026 (Mon) | 10.08 | 10.08 | 10.06 | 10.08 | 8,832 |
| 3rd Jul 2026 (Fri) | 10.06 | 10.0799 | 10.06 | 10.0799 | 0 |
| 2nd Jul 2026 (Thu) | 10.06 | 10.07 | 10.06 | 10.0799 | 5,350 |
| 1st Jul 2026 (Wed) | 10.10 | 10.10 | 10.05 | 10.05 | 815 |
| 30th Jun 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.05 | 16 |
| 29th Jun 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 26th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.05 | 1,001 |
| 25th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.04 | 741 |
| 24th Jun 2026 (Wed) | 10.08 | 10.08 | 10.04 | 10.055 | 16,737 |
| 23rd Jun 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.05 | 22,270 |
| 22nd Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 2,323 |
| 19th Jun 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.06 | 0 |
| 18th Jun 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.06 | 0 |
| 17th Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 5 |
| 16th Jun 2026 (Tue) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 15th Jun 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 14,944 |
| 12th Jun 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.03 | 1,410 |
| 11th Jun 2026 (Thu) | 10.045 | 10.045 | 10.04 | 10.04 | 0 |
| 10th Jun 2026 (Wed) | 10.045 | 10.045 | 10.035 | 10.04 | 30,000 |
| 9th Jun 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.04 | 12,800 |
| 8th Jun 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.05 | 755 |
| 5th Jun 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 4th Jun 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.04 | 10,814 |
| 3rd Jun 2026 (Wed) | 10.055 | 10.06 | 10.05 | 10.05 | 9,948 |
| 2nd Jun 2026 (Tue) | 10.04 | 10.045 | 10.04 | 10.04 | 825 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 220 |
| 29th May 2026 (Fri) | 10.04 | 10.045 | 10.04 | 10.05 | 18,285 |
| 28th May 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 21,565 |
| 27th May 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.03 | 24 |
| 26th May 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.03 | 14,157 |
| 25th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 10,802 |
| 22nd May 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 10,802 |
| 21st May 2026 (Thu) | 10.015 | 10.015 | 10.015 | 10.02 | 900 |
| 20th May 2026 (Wed) | 10.02 | 10.02 | 10.015 | 10.02 | 325 |
| 19th May 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 9,039 |
| 18th May 2026 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 6,691 |
| 15th May 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.01 | 12,200 |
| 13th May 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 49,641 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 6 |