Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXT.US) Share Price

Price $9.99 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.33
Sell $9.91
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.93
ISIN: KYG041041081
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Treasury C (APXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.97 9.93 9.97 0
2nd Apr 2026 (Thu) 9.93 9.97 9.93 9.97 0
1st Apr 2026 (Wed) 9.93 9.99 9.93 9.99 14
31st Mar 2026 (Tue) 9.93 9.94 9.93 9.94 12
30th Mar 2026 (Mon) 9.93 9.95 9.93 9.96 10,064
27th Mar 2026 (Fri) 9.96 9.96 9.96 9.96 200
26th Mar 2026 (Thu) 9.94 9.95 9.94 9.95 0
25th Mar 2026 (Wed) 9.94 9.97 9.94 9.97 0
24th Mar 2026 (Tue) 9.94 9.94 9.94 9.94 0
23rd Mar 2026 (Mon) 9.94 9.94 9.94 9.94 0
20th Mar 2026 (Fri) 9.94 9.94 9.94 9.94 100
19th Mar 2026 (Thu) 9.96 9.96 9.96 9.96 0
18th Mar 2026 (Wed) 9.95 9.95 9.95 9.97 1,800
17th Mar 2026 (Tue) 9.96 9.96 9.94 9.94 5
16th Mar 2026 (Mon) 9.96 9.96 9.955 9.955 200
13th Mar 2026 (Fri) 9.96 9.98 9.96 9.98 0
12th Mar 2026 (Thu) 9.96 9.97 9.96 9.97 0
11th Mar 2026 (Wed) 9.96 9.96 9.96 9.96 2
10th Mar 2026 (Tue) 9.96 9.97 9.96 9.97 2
9th Mar 2026 (Mon) 9.96 10.00 9.96 10.00 6
6th Mar 2026 (Fri) 9.96 9.96 9.96 9.96 5,139
5th Mar 2026 (Thu) 9.96 9.965 9.96 9.93 8,734
See more Apex Treasury C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered