Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXT.US) Share Price

Price $9.98 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $9.99
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.98
ISIN: KYG041041081
Day's Range $0.00 - $0.00
52wk Range: $9.59 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Treasury C (APXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.98 9.99 9.98 9.99 0
5th Feb 2026 (Thu) 9.98 9.98 9.98 9.98 1
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.99 2,206
3rd Feb 2026 (Tue) 9.98 9.98 9.98 9.99 34
2nd Feb 2026 (Mon) 9.97 9.97 9.97 9.97 484
30th Jan 2026 (Fri) 9.95 9.97 9.95 9.98 14,748
29th Jan 2026 (Thu) 9.93 9.95 9.93 9.95 0
28th Jan 2026 (Wed) 9.93 9.95 9.93 9.93 52,343
27th Jan 2026 (Tue) 9.94 9.95 9.935 9.93 9,519
26th Jan 2026 (Mon) 9.91 9.92 9.91 9.92 0
23rd Jan 2026 (Fri) 9.91 9.92 9.91 9.92 0
22nd Jan 2026 (Thu) 9.91 9.935 9.91 9.935 40,953
21st Jan 2026 (Wed) 9.91 9.91 9.91 9.90 205
20th Jan 2026 (Tue) 9.90 9.91 9.90 9.90 10,701
19th Jan 2026 (Mon) 9.90 9.90 9.90 9.91 9,253
16th Jan 2026 (Fri) 9.90 9.90 9.90 9.91 9,253
15th Jan 2026 (Thu) 9.90 9.91 9.90 9.90 12,165
14th Jan 2026 (Wed) 9.90 9.90 9.895 9.90 2,900
13th Jan 2026 (Tue) 9.90 9.90 9.895 9.89 12,964
12th Jan 2026 (Mon) 9.895 9.895 9.895 9.89 200
9th Jan 2026 (Fri) 9.895 9.90 9.895 9.90 0
8th Jan 2026 (Thu) 9.895 9.895 9.895 9.89 500
7th Jan 2026 (Wed) 9.88 9.89 9.88 9.89 130
See more Apex Treasury C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered