Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APXT.US (APXT.US) Share Price

Price $9.89 on 15-12-2025 at 20:45:46
Change $-0.01 -0.1%
Buy $9.89
Sell $9.88
Last Trade: -
Day's Volume: 3,373
Last Close: $9.89
Open: $9.885
ISIN: KYG041041081
Day's Range $9.885 - $9.89
52wk Range: $9.59 - $9.92
Market Capitalisation: $N/A
VWAP: $9.889392
Shares in Issue: N/A

APXT.US (APXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APXT.US trades

APXT.US (APXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.885 9.89 9.885 9.89 3,373
12th Dec 2025 (Fri) 9.88 9.89 9.88 9.89 0
11th Dec 2025 (Thu) 9.88 9.88 9.88 9.89 301
10th Dec 2025 (Wed) 9.89 9.89 9.88 9.89 1,500
9th Dec 2025 (Tue) 9.88 9.89 9.88 9.89 2,626
8th Dec 2025 (Mon) 9.885 9.885 9.885 9.885 2
5th Dec 2025 (Fri) 9.885 9.885 9.88 9.88 0
4th Dec 2025 (Thu) 9.885 9.89 9.88 9.8871 7,200
3rd Dec 2025 (Wed) 9.89 9.89 9.89 9.89 0
2nd Dec 2025 (Tue) 9.87 9.885 9.87 9.89 4,880
1st Dec 2025 (Mon) 9.88 9.88 9.87 9.88 8,724
28th Nov 2025 (Fri) 9.885 9.885 9.87 9.87 23,886
27th Nov 2025 (Thu) 9.90 9.90 9.87 9.88 12,752
26th Nov 2025 (Wed) 9.90 9.90 9.87 9.88 27,602
25th Nov 2025 (Tue) 9.90 9.90 9.89 9.89 152
24th Nov 2025 (Mon) 9.90 9.90 9.90 9.89 0
21st Nov 2025 (Fri) 9.895 9.90 9.89 9.89 62,555
20th Nov 2025 (Thu) 9.905 9.905 9.905 9.90 5,600
19th Nov 2025 (Wed) 9.92 9.92 9.89 9.90 29,272
18th Nov 2025 (Tue) 9.94 9.94 9.90 9.92 900
17th Nov 2025 (Mon) 9.92 9.92 9.92 9.92 0
See more APXT.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered